Hubei Kailong Chemical

002783
🏛️ china →
9.84
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.38 10.40 10.35 10.35 607.7K
09:35 10.36 10.38 10.35 10.38 409.4K
09:40 10.38 10.40 10.37 10.37 385.4K
09:45 10.37 10.38 10.35 10.35 646.6K
09:50 10.35 10.42 10.35 10.41 840.2K
09:55 10.41 10.41 10.39 10.40 758.1K
10:00 10.40 10.40 10.38 10.40 469.0K
10:05 10.40 10.40 10.36 10.37 239.9K
10:10 10.37 10.38 10.35 10.36 398.5K
10:15 10.35 10.37 10.35 10.37 248.5K
10:20 10.36 10.43 10.35 10.39 681.4K
10:25 10.39 10.40 10.37 10.37 236.6K
10:30 10.37 10.38 10.36 10.37 179.6K
10:35 10.36 10.37 10.35 10.36 287.7K
10:40 10.37 10.38 10.36 10.37 151.7K
10:45 10.37 10.38 10.36 10.37 184.2K
10:50 10.37 10.38 10.36 10.37 111.2K
10:55 10.37 10.38 10.36 10.37 187.8K
11:00 10.37 10.40 10.36 10.40 273.6K
11:05 10.39 10.41 10.39 10.40 405.2K
11:10 10.39 10.41 10.39 10.40 229.5K
11:15 10.40 10.40 10.39 10.40 76.1K
11:20 10.39 10.40 10.39 10.40 136.8K
11:25 10.39 10.40 10.38 10.40 178.0K
11:30 10.40 10.40 10.40 10.40 1.0K
13:00 10.39 10.39 10.37 10.37 774.0K
13:05 10.37 10.38 10.37 10.38 166.9K
13:10 10.38 10.38 10.36 10.37 268.5K
13:15 10.36 10.37 10.35 10.36 477.7K
13:20 10.36 10.38 10.36 10.38 231.2K
13:25 10.37 10.38 10.36 10.37 176.2K
13:30 10.36 10.37 10.35 10.35 343.8K
13:35 10.36 10.38 10.35 10.36 333.6K
13:40 10.35 10.36 10.35 10.36 280.7K
13:45 10.35 10.37 10.35 10.36 179.2K
13:50 10.35 10.36 10.35 10.36 297.6K
13:55 10.35 10.36 10.35 10.36 248.3K
14:00 10.36 10.37 10.35 10.37 456.6K
14:05 10.36 10.37 10.35 10.36 227.1K
14:10 10.36 10.36 10.35 10.35 203.7K
14:15 10.35 10.36 10.35 10.35 265.9K
14:20 10.35 10.36 10.35 10.36 212.4K
14:25 10.35 10.36 10.35 10.36 389.2K
14:30 10.35 10.36 10.35 10.35 212.5K
14:35 10.36 10.36 10.35 10.35 295.0K
14:40 10.36 10.37 10.35 10.36 451.6K
14:45 10.36 10.38 10.36 10.37 290.6K
14:50 10.37 10.39 10.37 10.38 622.6K
14:55 10.39 10.40 10.38 10.39 352.7K
15:40 10.39 10.39 10.39 10.39 490.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available