Hubei Kailong Chemical

002783
🏛️ china →
9.84
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.36 10.36 10.31 10.31 858.1K
09:35 10.31 10.32 10.30 10.30 737.2K
09:40 10.30 10.33 10.30 10.32 403.8K
09:45 10.33 10.33 10.30 10.32 749.4K
09:50 10.32 10.35 10.32 10.32 440.2K
09:55 10.33 10.33 10.31 10.32 363.5K
10:00 10.31 10.37 10.31 10.34 521.7K
10:05 10.34 10.36 10.33 10.34 189.9K
10:10 10.35 10.35 10.32 10.32 186.2K
10:15 10.32 10.35 10.32 10.33 217.4K
10:20 10.34 10.35 10.33 10.33 269.6K
10:25 10.34 10.35 10.33 10.34 145.9K
10:30 10.34 10.34 10.32 10.32 276.1K
10:35 10.32 10.33 10.32 10.32 201.5K
10:40 10.32 10.33 10.32 10.33 197.8K
10:45 10.33 10.33 10.30 10.30 476.8K
10:50 10.30 10.32 10.30 10.31 414.7K
10:55 10.30 10.31 10.30 10.31 115.4K
11:00 10.30 10.33 10.30 10.32 82.1K
11:05 10.32 10.33 10.32 10.32 93.2K
11:10 10.32 10.32 10.31 10.32 90.9K
11:15 10.31 10.31 10.29 10.30 298.1K
11:20 10.30 10.30 10.29 10.30 181.4K
11:25 10.30 10.30 10.29 10.29 133.7K
11:30 10.29 10.29 10.29 10.29 0.5K
13:00 10.29 10.30 10.28 10.30 268.3K
13:05 10.29 10.30 10.27 10.27 353.4K
13:10 10.27 10.27 10.24 10.24 450.7K
13:15 10.24 10.25 10.20 10.22 894.4K
13:20 10.21 10.22 10.13 10.13 1,077.4K
13:25 10.13 10.18 10.11 10.18 934.1K
13:30 10.17 10.20 10.16 10.17 336.5K
13:35 10.17 10.21 10.16 10.20 316.3K
13:40 10.21 10.21 10.17 10.17 235.6K
13:45 10.19 10.20 10.17 10.20 167.9K
13:50 10.20 10.22 10.19 10.19 182.0K
13:55 10.19 10.21 10.19 10.19 228.4K
14:00 10.19 10.25 10.19 10.25 209.2K
14:05 10.24 10.25 10.23 10.23 104.5K
14:10 10.24 10.24 10.19 10.21 267.3K
14:15 10.20 10.20 10.18 10.19 270.2K
14:20 10.19 10.21 10.19 10.21 96.0K
14:25 10.20 10.22 10.20 10.22 122.6K
14:30 10.22 10.22 10.19 10.20 215.6K
14:35 10.19 10.19 10.15 10.17 266.2K
14:40 10.17 10.18 10.14 10.16 485.9K
14:45 10.15 10.15 10.11 10.12 775.3K
14:50 10.12 10.20 10.11 10.19 1,064.3K
14:55 10.20 10.23 10.19 10.23 1,095.6K
15:40 10.23 10.23 10.23 10.23 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available