9.84
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 10.25 | 10.25 | 10.17 | 10.23 | 1,522.7K |
| 09:35 | 10.23 | 10.24 | 10.21 | 10.21 | 589.1K |
| 09:40 | 10.22 | 10.23 | 10.19 | 10.21 | 400.8K |
| 09:45 | 10.22 | 10.24 | 10.21 | 10.23 | 558.6K |
| 09:50 | 10.24 | 10.24 | 10.20 | 10.21 | 369.9K |
| 09:55 | 10.21 | 10.22 | 10.20 | 10.20 | 200.7K |
| 10:00 | 10.20 | 10.21 | 10.17 | 10.18 | 582.6K |
| 10:05 | 10.17 | 10.22 | 10.17 | 10.19 | 528.6K |
| 10:10 | 10.20 | 10.21 | 10.19 | 10.21 | 225.8K |
| 10:15 | 10.21 | 10.22 | 10.20 | 10.22 | 184.9K |
| 10:20 | 10.21 | 10.22 | 10.19 | 10.20 | 272.1K |
| 10:25 | 10.20 | 10.21 | 10.19 | 10.19 | 174.3K |
| 10:30 | 10.20 | 10.20 | 10.19 | 10.20 | 193.5K |
| 10:35 | 10.19 | 10.20 | 10.18 | 10.19 | 288.5K |
| 10:40 | 10.20 | 10.20 | 10.19 | 10.19 | 164.6K |
| 10:45 | 10.19 | 10.21 | 10.19 | 10.20 | 200.4K |
| 10:50 | 10.21 | 10.21 | 10.20 | 10.21 | 69.9K |
| 10:55 | 10.20 | 10.22 | 10.20 | 10.22 | 139.7K |
| 11:00 | 10.22 | 10.27 | 10.21 | 10.26 | 576.9K |
| 11:05 | 10.25 | 10.29 | 10.24 | 10.29 | 437.5K |
| 11:10 | 10.30 | 10.31 | 10.27 | 10.31 | 1,222.9K |
| 11:15 | 10.31 | 10.40 | 10.31 | 10.35 | 1,731.8K |
| 11:20 | 10.35 | 10.38 | 10.34 | 10.37 | 903.5K |
| 11:25 | 10.37 | 10.50 | 10.36 | 10.50 | 2,695.8K |
| 11:30 | 10.50 | 10.50 | 10.50 | 10.50 | 15.4K |
| 13:00 | 10.50 | 10.56 | 10.45 | 10.46 | 3,106.6K |
| 13:05 | 10.46 | 10.50 | 10.45 | 10.45 | 997.4K |
| 13:10 | 10.45 | 10.45 | 10.41 | 10.43 | 643.6K |
| 13:15 | 10.42 | 10.49 | 10.42 | 10.45 | 605.8K |
| 13:20 | 10.45 | 10.46 | 10.44 | 10.45 | 299.6K |
| 13:25 | 10.45 | 10.46 | 10.44 | 10.44 | 203.4K |
| 13:30 | 10.44 | 10.45 | 10.44 | 10.44 | 198.7K |
| 13:35 | 10.45 | 10.46 | 10.44 | 10.46 | 288.5K |
| 13:40 | 10.46 | 10.47 | 10.45 | 10.46 | 368.1K |
| 13:45 | 10.47 | 10.48 | 10.47 | 10.48 | 339.7K |
| 13:50 | 10.47 | 10.50 | 10.47 | 10.50 | 726.9K |
| 13:55 | 10.50 | 10.52 | 10.47 | 10.47 | 641.9K |
| 14:00 | 10.47 | 10.50 | 10.47 | 10.49 | 308.8K |
| 14:05 | 10.49 | 10.50 | 10.45 | 10.47 | 477.2K |
| 14:10 | 10.47 | 10.48 | 10.46 | 10.47 | 199.6K |
| 14:15 | 10.48 | 10.50 | 10.47 | 10.49 | 344.9K |
| 14:20 | 10.48 | 10.49 | 10.47 | 10.48 | 239.4K |
| 14:25 | 10.48 | 10.49 | 10.46 | 10.47 | 428.6K |
| 14:30 | 10.47 | 10.48 | 10.46 | 10.47 | 311.6K |
| 14:35 | 10.48 | 10.57 | 10.47 | 10.57 | 1,833.2K |
| 14:40 | 10.56 | 10.60 | 10.55 | 10.58 | 3,343.5K |
| 14:45 | 10.58 | 10.59 | 10.55 | 10.57 | 915.9K |
| 14:50 | 10.56 | 10.65 | 10.56 | 10.65 | 2,565.3K |
| 14:55 | 10.66 | 10.73 | 10.65 | 10.73 | 2,775.2K |
| 15:40 | 10.73 | 10.73 | 10.73 | 10.73 | 1,428.0K |