Hubei Kailong Chemical

002783
🏛️ china →
9.84
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.33 10.35 10.29 10.29 984.2K
09:35 10.29 10.32 10.29 10.32 689.2K
09:40 10.30 10.32 10.29 10.30 443.6K
09:45 10.30 10.30 10.28 10.29 811.5K
09:50 10.28 10.29 10.27 10.28 475.8K
09:55 10.27 10.28 10.26 10.26 639.4K
10:00 10.26 10.27 10.25 10.26 573.4K
10:05 10.26 10.27 10.25 10.25 319.0K
10:10 10.26 10.27 10.23 10.27 571.2K
10:15 10.28 10.28 10.25 10.26 166.9K
10:20 10.26 10.28 10.26 10.26 209.2K
10:25 10.26 10.28 10.26 10.27 230.9K
10:30 10.26 10.28 10.26 10.27 229.9K
10:35 10.27 10.27 10.26 10.26 176.8K
10:40 10.26 10.27 10.25 10.26 309.0K
10:45 10.26 10.28 10.26 10.28 181.6K
10:50 10.28 10.29 10.27 10.29 197.8K
10:55 10.28 10.30 10.28 10.29 167.1K
11:00 10.29 10.30 10.27 10.28 137.4K
11:05 10.28 10.32 10.27 10.32 198.6K
11:10 10.32 10.32 10.30 10.30 117.9K
11:15 10.30 10.31 10.29 10.31 143.5K
11:20 10.31 10.31 10.29 10.29 68.5K
11:25 10.29 10.30 10.29 10.30 112.6K
13:00 10.30 10.30 10.28 10.29 202.6K
13:05 10.29 10.30 10.29 10.29 108.7K
13:10 10.29 10.30 10.29 10.29 217.9K
13:15 10.29 10.30 10.28 10.29 136.7K
13:20 10.28 10.30 10.28 10.30 210.6K
13:25 10.29 10.32 10.29 10.32 322.9K
13:30 10.31 10.32 10.30 10.32 300.2K
13:35 10.34 10.39 10.34 10.38 997.9K
13:40 10.37 10.39 10.37 10.37 604.9K
13:45 10.37 10.38 10.34 10.34 225.3K
13:50 10.34 10.36 10.34 10.34 243.4K
13:55 10.35 10.35 10.34 10.34 121.4K
14:00 10.34 10.35 10.34 10.35 200.0K
14:05 10.34 10.36 10.34 10.35 253.6K
14:10 10.35 10.35 10.34 10.34 177.3K
14:15 10.34 10.35 10.33 10.33 200.5K
14:20 10.34 10.35 10.33 10.35 246.3K
14:25 10.35 10.35 10.34 10.34 295.5K
14:30 10.34 10.35 10.34 10.35 185.5K
14:35 10.34 10.36 10.34 10.36 244.6K
14:40 10.35 10.36 10.35 10.36 297.1K
14:45 10.35 10.36 10.34 10.35 334.0K
14:50 10.35 10.36 10.34 10.35 503.9K
14:55 10.35 10.36 10.34 10.35 273.1K
15:40 10.35 10.35 10.35 10.35 260.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available