Hubei Kailong Chemical

002783
🏛️ china →
9.84
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.33 10.37 10.27 10.27 1,703.3K
09:35 10.27 10.34 10.27 10.34 571.5K
09:40 10.32 10.34 10.30 10.32 357.3K
09:45 10.31 10.33 10.28 10.30 763.7K
09:50 10.31 10.37 10.30 10.36 427.9K
09:55 10.37 10.38 10.36 10.37 658.5K
10:00 10.36 10.37 10.35 10.37 349.4K
10:05 10.36 10.37 10.35 10.35 248.4K
10:10 10.36 10.37 10.35 10.36 135.0K
10:15 10.36 10.37 10.36 10.36 224.2K
10:20 10.36 10.37 10.33 10.34 280.1K
10:25 10.35 10.35 10.33 10.33 287.2K
10:30 10.33 10.35 10.33 10.34 182.3K
10:35 10.33 10.35 10.33 10.34 136.5K
10:40 10.34 10.35 10.34 10.34 302.5K
10:45 10.34 10.35 10.32 10.34 734.6K
10:50 10.33 10.35 10.33 10.34 122.8K
10:55 10.34 10.35 10.34 10.34 162.8K
11:00 10.34 10.35 10.34 10.34 96.9K
11:05 10.34 10.35 10.34 10.34 206.4K
11:10 10.34 10.35 10.34 10.34 279.8K
11:15 10.34 10.35 10.34 10.34 131.9K
11:20 10.34 10.35 10.33 10.33 353.1K
11:25 10.33 10.34 10.32 10.32 215.4K
13:00 10.32 10.33 10.30 10.31 389.5K
13:05 10.31 10.32 10.30 10.31 178.0K
13:10 10.31 10.32 10.30 10.31 348.6K
13:15 10.31 10.31 10.29 10.29 461.2K
13:20 10.29 10.30 10.29 10.29 205.7K
13:25 10.30 10.30 10.28 10.29 297.0K
13:30 10.29 10.30 10.28 10.30 136.7K
13:35 10.29 10.29 10.27 10.27 779.3K
13:40 10.28 10.29 10.27 10.28 174.0K
13:45 10.28 10.30 10.28 10.30 91.1K
13:50 10.30 10.30 10.28 10.29 182.3K
13:55 10.29 10.30 10.29 10.30 91.4K
14:00 10.29 10.30 10.28 10.28 198.2K
14:05 10.28 10.29 10.28 10.29 107.8K
14:10 10.29 10.31 10.28 10.29 264.2K
14:15 10.30 10.31 10.29 10.30 84.9K
14:20 10.31 10.31 10.30 10.31 112.5K
14:25 10.31 10.31 10.30 10.30 73.6K
14:30 10.31 10.32 10.30 10.32 162.1K
14:35 10.31 10.33 10.31 10.32 121.8K
14:40 10.33 10.34 10.32 10.33 177.0K
14:45 10.33 10.34 10.31 10.32 424.9K
14:50 10.32 10.33 10.31 10.31 593.4K
14:55 10.32 10.32 10.30 10.31 270.0K
15:40 10.30 10.30 10.30 10.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available