Hubei Kailong Chemical

002783
🏛️ china →
9.84
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.62 10.62 10.51 10.53 2,746.8K
09:35 10.53 10.53 10.48 10.50 1,406.2K
09:40 10.50 10.51 10.47 10.49 761.8K
09:45 10.48 10.49 10.45 10.46 1,393.1K
09:50 10.45 10.48 10.45 10.45 433.9K
09:55 10.45 10.48 10.44 10.45 547.9K
10:00 10.45 10.47 10.44 10.47 488.7K
10:05 10.47 10.48 10.45 10.48 526.8K
10:10 10.49 10.51 10.47 10.47 424.4K
10:15 10.47 10.47 10.44 10.45 490.9K
10:20 10.45 10.46 10.44 10.45 541.0K
10:25 10.44 10.45 10.41 10.42 701.7K
10:30 10.42 10.42 10.40 10.42 480.2K
10:35 10.41 10.41 10.40 10.41 548.5K
10:40 10.40 10.41 10.39 10.39 413.2K
10:45 10.39 10.41 10.39 10.41 307.4K
10:50 10.40 10.42 10.40 10.42 153.9K
10:55 10.41 10.42 10.39 10.41 530.3K
11:00 10.41 10.43 10.41 10.42 332.9K
11:05 10.41 10.42 10.40 10.42 187.9K
11:10 10.42 10.42 10.40 10.41 353.3K
11:15 10.40 10.42 10.39 10.42 311.5K
11:20 10.40 10.42 10.39 10.39 217.0K
11:25 10.40 10.40 10.39 10.40 133.4K
11:30 10.39 10.39 10.39 10.39 8.0K
13:00 10.39 10.40 10.37 10.40 913.7K
13:05 10.40 10.40 10.39 10.39 253.9K
13:10 10.40 10.40 10.39 10.40 145.3K
13:15 10.40 10.40 10.39 10.39 206.6K
13:20 10.40 10.40 10.38 10.38 149.2K
13:25 10.39 10.39 10.38 10.38 153.4K
13:30 10.39 10.39 10.36 10.37 582.1K
13:35 10.37 10.37 10.35 10.36 625.6K
13:40 10.35 10.38 10.35 10.37 314.0K
13:45 10.38 10.38 10.35 10.36 413.9K
13:50 10.36 10.36 10.33 10.33 651.0K
13:55 10.33 10.34 10.30 10.30 1,502.0K
14:00 10.31 10.33 10.30 10.31 826.9K
14:05 10.30 10.31 10.28 10.28 1,542.7K
14:10 10.28 10.31 10.26 10.27 631.0K
14:15 10.27 10.28 10.20 10.21 776.5K
14:20 10.20 10.23 10.19 10.22 1,067.8K
14:25 10.22 10.22 10.17 10.17 1,028.3K
14:30 10.18 10.23 10.16 10.19 1,080.8K
14:35 10.20 10.22 10.18 10.18 520.7K
14:40 10.18 10.19 10.12 10.13 1,030.6K
14:45 10.13 10.13 10.05 10.09 1,355.6K
14:50 10.10 10.12 10.09 10.10 805.3K
14:55 10.11 10.11 10.07 10.09 605.4K
15:40 10.08 10.08 10.08 10.08 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available