9.84
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.95 | 9.98 | 9.91 | 9.95 | 495.4K |
| 09:35 | 9.92 | 9.98 | 9.92 | 9.94 | 367.5K |
| 09:40 | 9.93 | 9.95 | 9.92 | 9.93 | 151.7K |
| 09:45 | 9.94 | 9.94 | 9.86 | 9.93 | 506.2K |
| 09:50 | 9.89 | 9.91 | 9.86 | 9.86 | 302.1K |
| 09:55 | 9.87 | 9.87 | 9.84 | 9.86 | 638.9K |
| 10:00 | 9.86 | 9.87 | 9.84 | 9.85 | 440.9K |
| 10:05 | 9.85 | 9.87 | 9.83 | 9.83 | 304.4K |
| 10:10 | 9.82 | 9.85 | 9.80 | 9.80 | 335.2K |
| 10:15 | 9.81 | 9.83 | 9.80 | 9.80 | 584.8K |
| 10:20 | 9.80 | 9.82 | 9.80 | 9.80 | 503.7K |
| 10:25 | 9.81 | 9.81 | 9.78 | 9.81 | 419.7K |
| 10:30 | 9.82 | 9.82 | 9.72 | 9.73 | 472.5K |
| 10:35 | 9.75 | 9.80 | 9.73 | 9.80 | 597.5K |
| 10:40 | 9.80 | 9.81 | 9.77 | 9.81 | 177.7K |
| 10:45 | 9.81 | 9.82 | 9.80 | 9.81 | 123.8K |
| 10:50 | 9.82 | 9.82 | 9.80 | 9.80 | 107.7K |
| 10:55 | 9.80 | 9.85 | 9.80 | 9.83 | 234.5K |
| 11:00 | 9.83 | 9.84 | 9.82 | 9.82 | 51.5K |
| 11:05 | 9.82 | 9.86 | 9.81 | 9.83 | 131.5K |
| 11:10 | 9.82 | 9.83 | 9.80 | 9.81 | 117.6K |
| 11:15 | 9.81 | 9.82 | 9.80 | 9.81 | 57.3K |
| 11:20 | 9.81 | 9.81 | 9.78 | 9.78 | 103.2K |
| 11:25 | 9.78 | 9.79 | 9.75 | 9.76 | 78.2K |
| 11:30 | 9.76 | 9.76 | 9.76 | 9.76 | 1.4K |
| 13:00 | 9.75 | 9.77 | 9.75 | 9.76 | 156.1K |
| 13:05 | 9.75 | 9.76 | 9.73 | 9.76 | 146.0K |
| 13:10 | 9.76 | 9.76 | 9.74 | 9.75 | 130.7K |
| 13:15 | 9.76 | 9.78 | 9.74 | 9.75 | 100.1K |
| 13:20 | 9.74 | 9.77 | 9.74 | 9.76 | 115.5K |
| 13:25 | 9.75 | 9.76 | 9.73 | 9.75 | 163.7K |
| 13:30 | 9.75 | 9.75 | 9.73 | 9.74 | 84.1K |
| 13:35 | 9.74 | 9.74 | 9.71 | 9.71 | 446.8K |
| 13:40 | 9.72 | 9.75 | 9.71 | 9.73 | 219.2K |
| 13:45 | 9.72 | 9.72 | 9.67 | 9.68 | 679.3K |
| 13:50 | 9.69 | 9.73 | 9.68 | 9.72 | 170.4K |
| 13:55 | 9.71 | 9.73 | 9.70 | 9.73 | 88.2K |
| 14:00 | 9.73 | 9.75 | 9.70 | 9.75 | 165.7K |
| 14:05 | 9.74 | 9.75 | 9.73 | 9.73 | 102.4K |
| 14:10 | 9.73 | 9.74 | 9.70 | 9.73 | 542.2K |
| 14:15 | 9.73 | 9.73 | 9.68 | 9.68 | 398.1K |
| 14:20 | 9.70 | 9.71 | 9.68 | 9.68 | 189.2K |
| 14:25 | 9.68 | 9.69 | 9.67 | 9.68 | 151.3K |
| 14:30 | 9.69 | 9.70 | 9.68 | 9.69 | 110.1K |
| 14:35 | 9.69 | 9.69 | 9.66 | 9.66 | 252.6K |
| 14:40 | 9.67 | 9.67 | 9.63 | 9.63 | 401.2K |
| 14:45 | 9.64 | 9.65 | 9.60 | 9.60 | 401.8K |
| 14:50 | 9.60 | 9.61 | 9.58 | 9.61 | 880.9K |
| 14:55 | 9.60 | 9.63 | 9.59 | 9.62 | 144.2K |
| 15:40 | 9.63 | 9.63 | 9.63 | 9.63 | 0.0K |