Hubei Kailong Chemical

002783
🏛️ china →
9.84
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.87 9.94 9.86 9.92 653.3K
09:35 9.93 9.95 9.91 9.92 327.9K
09:40 9.92 9.94 9.91 9.94 290.1K
09:45 9.94 9.94 9.90 9.90 277.9K
09:50 9.91 9.94 9.90 9.93 220.4K
09:55 9.93 9.93 9.92 9.92 68.4K
10:00 9.93 9.94 9.92 9.92 185.3K
10:05 9.93 9.94 9.90 9.93 122.5K
10:10 9.93 9.94 9.92 9.92 100.2K
10:15 9.92 9.93 9.90 9.90 122.6K
10:20 9.90 9.91 9.90 9.91 124.3K
10:25 9.91 9.91 9.89 9.90 84.9K
10:30 9.90 9.91 9.89 9.90 102.5K
10:35 9.90 9.90 9.88 9.89 88.9K
10:40 9.89 9.89 9.86 9.87 197.5K
10:45 9.87 9.90 9.86 9.88 131.2K
10:50 9.87 9.88 9.86 9.86 70.4K
10:55 9.86 9.89 9.86 9.89 118.4K
11:00 9.88 9.89 9.87 9.87 91.4K
11:05 9.86 9.87 9.85 9.87 80.5K
11:10 9.86 9.88 9.86 9.87 33.4K
11:15 9.88 9.88 9.87 9.87 10.1K
11:20 9.87 9.89 9.87 9.88 31.9K
11:25 9.88 9.90 9.87 9.90 75.7K
13:00 9.88 9.90 9.88 9.89 295.2K
13:05 9.89 9.90 9.89 9.90 20.1K
13:10 9.90 9.90 9.87 9.87 189.8K
13:15 9.87 9.89 9.87 9.88 106.7K
13:20 9.88 9.89 9.87 9.87 47.9K
13:25 9.89 9.89 9.87 9.88 50.0K
13:30 9.88 9.90 9.87 9.90 200.6K
13:35 9.89 9.90 9.89 9.89 81.4K
13:40 9.89 9.90 9.89 9.89 74.5K
13:45 9.89 9.90 9.89 9.90 86.4K
13:50 9.90 9.90 9.89 9.90 36.4K
13:55 9.89 9.91 9.89 9.91 88.1K
14:00 9.90 9.91 9.89 9.90 130.3K
14:05 9.90 9.91 9.90 9.91 38.6K
14:10 9.91 9.91 9.90 9.90 39.3K
14:15 9.90 9.92 9.90 9.91 232.4K
14:20 9.92 9.93 9.91 9.93 138.2K
14:25 9.93 9.93 9.90 9.90 163.3K
14:30 9.92 9.93 9.92 9.93 49.0K
14:35 9.93 9.93 9.92 9.93 190.2K
14:40 9.93 9.93 9.91 9.91 110.3K
14:45 9.91 9.93 9.91 9.92 101.6K
14:50 9.92 9.92 9.91 9.92 230.8K
14:55 9.91 9.92 9.91 9.92 156.1K
15:40 9.92 9.92 9.92 9.92 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available