Hubei Kailong Chemical

002783
🏛️ china →
9.84
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.85 9.90 9.85 9.87 244.1K
09:35 9.88 9.88 9.84 9.86 197.1K
09:40 9.85 9.87 9.85 9.87 169.5K
09:45 9.87 9.89 9.87 9.88 105.5K
09:50 9.88 9.89 9.87 9.88 86.3K
09:55 9.87 9.87 9.85 9.86 177.1K
10:00 9.85 9.86 9.83 9.83 196.4K
10:05 9.84 9.85 9.81 9.81 230.8K
10:10 9.81 9.85 9.81 9.84 322.8K
10:15 9.84 9.84 9.80 9.80 370.4K
10:20 9.81 9.82 9.78 9.78 201.3K
10:25 9.78 9.80 9.78 9.78 99.6K
10:30 9.78 9.80 9.77 9.78 266.4K
10:35 9.78 9.79 9.75 9.77 340.5K
10:40 9.77 9.78 9.76 9.77 269.7K
10:45 9.77 9.80 9.77 9.79 148.9K
10:50 9.79 9.80 9.77 9.78 89.8K
10:55 9.78 9.79 9.77 9.77 65.6K
11:00 9.77 9.80 9.76 9.79 160.2K
11:05 9.79 9.81 9.79 9.79 42.7K
11:10 9.79 9.81 9.79 9.80 51.4K
11:15 9.81 9.83 9.81 9.83 33.5K
11:20 9.83 9.83 9.81 9.81 75.0K
11:25 9.81 9.81 9.79 9.81 65.4K
13:00 9.82 9.82 9.80 9.80 107.6K
13:05 9.81 9.83 9.81 9.82 46.0K
13:10 9.81 9.82 9.79 9.80 158.8K
13:15 9.81 9.82 9.79 9.79 130.7K
13:20 9.79 9.81 9.78 9.80 103.0K
13:25 9.80 9.80 9.79 9.80 88.1K
13:30 9.80 9.81 9.79 9.80 47.4K
13:35 9.80 9.81 9.79 9.80 70.5K
13:40 9.80 9.82 9.80 9.82 65.0K
13:45 9.81 9.82 9.80 9.81 21.6K
13:50 9.80 9.81 9.79 9.80 42.1K
13:55 9.80 9.81 9.79 9.81 64.1K
14:00 9.81 9.84 9.80 9.84 134.6K
14:05 9.84 9.85 9.83 9.83 88.5K
14:10 9.83 9.84 9.82 9.84 51.9K
14:15 9.84 9.84 9.83 9.83 35.5K
14:20 9.83 9.84 9.82 9.83 43.4K
14:25 9.83 9.84 9.83 9.83 64.3K
14:30 9.83 9.83 9.80 9.81 112.5K
14:35 9.81 9.82 9.81 9.81 93.1K
14:40 9.81 9.81 9.79 9.81 111.8K
14:45 9.81 9.82 9.80 9.82 147.0K
14:50 9.81 9.82 9.80 9.81 204.4K
14:55 9.81 9.82 9.80 9.81 93.5K
15:40 9.81 9.81 9.81 9.81 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available