Hubei Kailong Chemical

002783
🏛️ china →
9.84
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.92 9.92 9.85 9.91 414.7K
09:35 9.92 9.94 9.90 9.94 370.0K
09:40 9.94 9.94 9.91 9.92 381.8K
09:45 9.92 9.92 9.88 9.89 378.5K
09:50 9.89 9.93 9.88 9.89 299.7K
09:55 9.90 9.90 9.89 9.89 184.2K
10:00 9.90 9.90 9.88 9.89 187.9K
10:05 9.88 9.90 9.88 9.88 83.0K
10:10 9.89 9.90 9.89 9.89 130.6K
10:15 9.89 9.90 9.88 9.89 89.7K
10:20 9.89 9.90 9.89 9.90 101.9K
10:25 9.89 9.92 9.89 9.92 150.2K
10:30 9.91 9.92 9.91 9.91 144.5K
10:35 9.91 9.92 9.90 9.91 211.8K
10:40 9.91 9.92 9.90 9.90 100.9K
10:45 9.90 9.90 9.88 9.89 162.7K
10:50 9.88 9.89 9.87 9.87 102.8K
10:55 9.87 9.88 9.84 9.84 357.8K
11:00 9.84 9.86 9.84 9.84 181.3K
11:05 9.86 9.87 9.84 9.86 149.4K
11:10 9.86 9.87 9.86 9.87 43.9K
11:15 9.87 9.88 9.86 9.87 93.9K
11:20 9.88 9.89 9.87 9.88 27.6K
11:25 9.89 9.90 9.89 9.90 73.8K
11:30 9.90 9.90 9.90 9.90 0.3K
13:00 9.89 9.90 9.88 9.89 89.5K
13:05 9.89 9.89 9.87 9.88 121.2K
13:10 9.89 9.89 9.88 9.88 93.5K
13:15 9.89 9.89 9.88 9.89 43.6K
13:20 9.88 9.89 9.87 9.88 144.2K
13:25 9.87 9.89 9.87 9.89 104.9K
13:30 9.88 9.89 9.88 9.88 133.0K
13:35 9.88 9.89 9.87 9.87 86.6K
13:40 9.88 9.88 9.87 9.87 75.9K
13:45 9.88 9.89 9.87 9.89 193.0K
13:50 9.89 9.90 9.88 9.88 154.2K
13:55 9.88 9.89 9.87 9.87 90.5K
14:00 9.88 9.88 9.87 9.87 44.7K
14:05 9.88 9.88 9.86 9.86 178.4K
14:10 9.86 9.87 9.86 9.87 43.9K
14:15 9.87 9.88 9.86 9.87 47.0K
14:20 9.87 9.88 9.86 9.87 93.3K
14:25 9.87 9.93 9.86 9.92 543.2K
14:30 9.91 9.92 9.90 9.90 241.9K
14:35 9.91 9.91 9.88 9.89 189.7K
14:40 9.89 9.89 9.86 9.86 241.3K
14:45 9.86 9.88 9.86 9.88 148.6K
14:50 9.87 9.88 9.86 9.86 146.5K
14:55 9.86 9.89 9.86 9.87 141.7K
15:40 9.87 9.87 9.87 9.87 65.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available