Hubei Kailong Chemical

002783
🏛️ china →
9.84
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.86 9.89 9.85 9.86 402.3K
09:35 9.88 9.88 9.83 9.84 163.4K
09:40 9.83 9.84 9.81 9.83 385.2K
09:45 9.82 9.85 9.82 9.82 145.1K
09:50 9.82 9.83 9.82 9.82 115.7K
09:55 9.83 9.84 9.82 9.82 187.6K
10:00 9.82 9.85 9.82 9.83 160.0K
10:05 9.83 9.84 9.82 9.84 209.7K
10:10 9.84 9.84 9.82 9.83 89.8K
10:15 9.82 9.83 9.81 9.83 179.3K
10:20 9.83 9.83 9.81 9.81 89.9K
10:25 9.82 9.82 9.81 9.82 245.4K
10:30 9.81 9.83 9.80 9.83 284.6K
10:35 9.83 9.83 9.82 9.83 71.6K
10:40 9.83 9.83 9.81 9.82 76.7K
10:45 9.82 9.82 9.81 9.82 48.1K
10:50 9.82 9.82 9.81 9.82 69.4K
10:55 9.81 9.82 9.80 9.81 89.0K
11:00 9.81 9.81 9.79 9.80 425.1K
11:05 9.80 9.81 9.78 9.79 132.4K
11:10 9.79 9.79 9.78 9.79 70.5K
11:15 9.78 9.80 9.78 9.80 99.8K
11:20 9.80 9.81 9.79 9.81 73.3K
11:25 9.80 9.81 9.80 9.81 59.4K
13:00 9.80 9.85 9.80 9.84 279.2K
13:05 9.84 9.84 9.81 9.82 121.0K
13:10 9.82 9.84 9.81 9.82 102.0K
13:15 9.82 9.82 9.81 9.81 38.3K
13:20 9.81 9.83 9.81 9.82 184.9K
13:25 9.83 9.84 9.82 9.84 77.8K
13:30 9.83 9.86 9.80 9.82 835.9K
13:35 9.81 9.83 9.79 9.82 549.4K
13:40 9.82 9.83 9.81 9.81 22.6K
13:45 9.82 9.83 9.81 9.83 86.8K
13:50 9.83 9.84 9.82 9.83 79.5K
13:55 9.82 9.84 9.82 9.84 59.8K
14:00 9.83 9.86 9.82 9.83 351.9K
14:05 9.83 9.85 9.82 9.83 116.0K
14:10 9.83 9.84 9.82 9.83 90.6K
14:15 9.83 9.84 9.82 9.84 74.2K
14:20 9.84 9.86 9.83 9.86 214.7K
14:25 9.85 9.86 9.84 9.85 68.9K
14:30 9.85 9.86 9.85 9.86 142.4K
14:35 9.87 9.87 9.84 9.84 100.4K
14:40 9.84 9.85 9.84 9.84 79.1K
14:45 9.84 9.85 9.83 9.85 91.6K
14:50 9.85 9.85 9.82 9.83 220.4K
14:55 9.82 9.84 9.82 9.83 64.3K
15:40 9.83 9.83 9.83 9.83 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available