Hubei Kailong Chemical

002783
🏛️ china →
9.84
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.05 10.05 9.97 9.98 508.8K
09:35 9.97 10.00 9.93 9.95 613.9K
09:40 9.94 9.98 9.94 9.96 283.0K
09:45 9.96 9.98 9.95 9.97 232.9K
09:50 9.96 9.97 9.94 9.94 199.5K
09:55 9.94 9.95 9.90 9.90 457.9K
10:00 9.90 9.91 9.86 9.91 578.0K
10:05 9.90 9.91 9.83 9.84 454.1K
10:10 9.83 9.86 9.81 9.86 449.4K
10:15 9.86 9.86 9.82 9.82 267.3K
10:20 9.82 9.83 9.80 9.80 419.3K
10:25 9.80 9.80 9.75 9.76 883.6K
10:30 9.76 9.76 9.70 9.72 525.6K
10:35 9.73 9.77 9.71 9.72 670.4K
10:40 9.71 9.76 9.70 9.76 237.2K
10:45 9.76 9.78 9.74 9.75 173.0K
10:50 9.74 9.75 9.72 9.75 205.8K
10:55 9.74 9.84 9.74 9.84 211.7K
11:00 9.86 9.86 9.79 9.79 245.2K
11:05 9.79 9.81 9.79 9.79 58.4K
11:10 9.79 9.80 9.77 9.77 90.2K
11:15 9.77 9.80 9.76 9.80 88.5K
11:20 9.79 9.79 9.73 9.73 87.6K
11:25 9.73 9.74 9.72 9.73 82.9K
13:00 9.72 9.74 9.71 9.73 168.4K
13:05 9.73 9.73 9.71 9.72 189.2K
13:10 9.71 9.75 9.71 9.75 124.2K
13:15 9.75 9.77 9.74 9.76 88.5K
13:20 9.76 9.76 9.75 9.75 54.0K
13:25 9.76 9.79 9.76 9.79 43.8K
13:30 9.77 9.79 9.76 9.76 74.8K
13:35 9.76 9.78 9.75 9.78 96.2K
13:40 9.77 9.78 9.77 9.78 100.8K
13:45 9.77 9.78 9.74 9.74 114.9K
13:50 9.75 9.78 9.74 9.78 104.7K
13:55 9.77 9.78 9.76 9.76 45.9K
14:00 9.78 9.78 9.75 9.75 188.1K
14:05 9.75 9.75 9.70 9.72 262.2K
14:10 9.72 9.73 9.71 9.72 152.3K
14:15 9.72 9.77 9.72 9.77 189.4K
14:20 9.76 9.77 9.75 9.77 104.2K
14:25 9.77 9.83 9.76 9.83 199.3K
14:30 9.83 9.84 9.81 9.83 326.8K
14:35 9.83 9.85 9.83 9.85 125.6K
14:40 9.85 9.86 9.84 9.85 162.3K
14:45 9.86 9.87 9.84 9.87 150.0K
14:50 9.87 9.87 9.85 9.86 214.7K
14:55 9.86 9.88 9.84 9.85 128.2K
15:40 9.85 9.85 9.85 9.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available