Hubei Kailong Chemical

002783
🏛️ china →
9.84
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.04 10.05 10.00 10.02 655.8K
09:35 10.02 10.02 9.99 10.01 488.6K
09:40 10.01 10.05 10.01 10.05 286.2K
09:45 10.04 10.05 10.02 10.03 346.8K
09:50 10.05 10.08 10.02 10.05 417.5K
09:55 10.05 10.05 10.01 10.01 380.6K
10:00 10.01 10.03 9.99 10.00 342.5K
10:05 9.99 9.99 9.97 9.99 417.1K
10:10 9.98 10.01 9.98 10.00 130.0K
10:15 10.00 10.00 9.97 9.99 182.9K
10:20 9.99 10.00 9.98 9.98 114.8K
10:25 9.98 9.99 9.97 9.97 260.8K
10:30 9.97 9.99 9.97 9.98 180.3K
10:35 9.98 9.98 9.97 9.98 214.7K
10:40 9.98 9.98 9.96 9.97 434.9K
10:45 9.97 9.98 9.96 9.96 202.6K
10:50 9.96 9.98 9.95 9.96 214.4K
10:55 9.96 9.97 9.95 9.96 114.9K
11:00 9.95 9.96 9.94 9.94 353.0K
11:05 9.95 9.96 9.94 9.95 103.6K
11:10 9.96 9.96 9.93 9.93 217.6K
11:15 9.94 9.94 9.91 9.92 241.3K
11:20 9.93 9.94 9.91 9.92 273.0K
11:25 9.92 9.93 9.92 9.92 82.2K
13:00 9.90 9.90 9.87 9.89 712.4K
13:05 9.89 9.91 9.87 9.87 223.9K
13:10 9.86 9.88 9.85 9.87 597.7K
13:15 9.86 9.87 9.85 9.87 161.9K
13:20 9.86 9.87 9.85 9.87 191.1K
13:25 9.86 9.87 9.85 9.85 252.9K
13:30 9.85 9.87 9.84 9.86 165.1K
13:35 9.86 9.88 9.85 9.88 154.5K
13:40 9.89 9.90 9.88 9.88 183.9K
13:45 9.90 9.90 9.86 9.87 127.8K
13:50 9.86 9.87 9.86 9.87 196.7K
13:55 9.86 9.87 9.85 9.86 115.2K
14:00 9.86 9.87 9.86 9.86 215.9K
14:05 9.86 9.86 9.85 9.86 150.6K
14:10 9.86 9.86 9.85 9.86 145.1K
14:15 9.86 9.87 9.85 9.87 109.3K
14:20 9.87 9.87 9.86 9.87 45.7K
14:25 9.86 9.88 9.86 9.87 140.5K
14:30 9.87 9.90 9.87 9.88 269.9K
14:35 9.88 9.89 9.87 9.87 144.8K
14:40 9.88 9.88 9.85 9.85 224.2K
14:45 9.85 9.86 9.85 9.86 202.6K
14:50 9.85 9.86 9.83 9.83 427.0K
14:55 9.84 9.85 9.83 9.83 182.4K
15:40 9.83 9.83 9.83 9.83 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available