Hubei Kailong Chemical

002783
🏛️ china →
9.84
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.80 9.81 9.76 9.79 586.8K
09:35 9.79 9.88 9.79 9.85 241.2K
09:40 9.86 9.88 9.84 9.87 209.9K
09:45 9.87 9.87 9.80 9.81 221.1K
09:50 9.80 9.82 9.80 9.80 166.3K
09:55 9.80 9.81 9.77 9.80 317.0K
10:00 9.81 9.82 9.78 9.80 297.4K
10:05 9.80 9.84 9.78 9.84 291.4K
10:10 9.83 9.86 9.83 9.85 183.6K
10:15 9.85 9.88 9.85 9.88 308.7K
10:20 9.87 9.91 9.86 9.89 359.2K
10:25 9.89 9.93 9.89 9.91 322.0K
10:30 9.91 9.92 9.89 9.89 114.6K
10:35 9.89 9.91 9.88 9.90 93.3K
10:40 9.90 9.91 9.89 9.90 85.0K
10:45 9.91 9.92 9.89 9.90 119.8K
10:50 9.90 9.90 9.88 9.88 73.6K
10:55 9.88 9.89 9.88 9.88 36.7K
11:00 9.88 9.90 9.88 9.89 69.6K
11:05 9.89 9.90 9.88 9.88 62.2K
11:10 9.89 9.90 9.88 9.89 36.2K
11:15 9.88 9.89 9.87 9.87 43.9K
11:20 9.87 9.88 9.87 9.87 61.5K
11:25 9.87 9.89 9.86 9.88 88.0K
13:00 9.89 9.90 9.86 9.89 61.7K
13:05 9.86 9.88 9.85 9.87 82.5K
13:10 9.88 9.89 9.87 9.88 106.7K
13:15 9.88 9.89 9.86 9.87 147.1K
13:20 9.87 9.88 9.86 9.88 43.7K
13:25 9.86 9.89 9.86 9.87 100.2K
13:30 9.87 9.89 9.87 9.88 114.4K
13:35 9.88 9.89 9.87 9.87 68.7K
13:40 9.87 9.89 9.87 9.88 127.0K
13:45 9.89 9.89 9.88 9.89 55.4K
13:50 9.88 9.89 9.86 9.87 101.3K
13:55 9.85 9.87 9.84 9.84 120.5K
14:00 9.83 9.85 9.83 9.84 166.8K
14:05 9.84 9.85 9.83 9.83 87.6K
14:10 9.83 9.85 9.82 9.82 58.8K
14:15 9.82 9.85 9.81 9.84 232.1K
14:20 9.85 9.88 9.84 9.85 240.3K
14:25 9.85 9.87 9.83 9.85 109.6K
14:30 9.85 9.86 9.83 9.83 78.2K
14:35 9.84 9.85 9.82 9.83 176.8K
14:40 9.83 9.84 9.82 9.83 185.9K
14:45 9.84 9.85 9.80 9.80 447.1K
14:50 9.81 9.81 9.78 9.79 389.4K
14:55 9.78 9.80 9.75 9.77 423.6K
15:40 9.77 9.77 9.77 9.77 135.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available