Hubei Kailong Chemical

002783
🏛️ china →
9.84
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.79 9.82 9.77 9.78 573.1K
09:35 9.77 9.78 9.69 9.69 891.8K
09:40 9.70 9.71 9.66 9.70 777.4K
09:45 9.71 9.79 9.70 9.78 421.5K
09:50 9.77 9.78 9.74 9.74 211.2K
09:55 9.77 9.82 9.75 9.81 307.7K
10:00 9.80 9.82 9.79 9.82 558.3K
10:05 9.81 9.85 9.77 9.77 933.9K
10:10 9.77 9.82 9.77 9.80 167.8K
10:15 9.82 9.83 9.81 9.83 249.5K
10:20 9.83 9.84 9.82 9.83 118.1K
10:25 9.84 9.85 9.83 9.84 122.2K
10:30 9.85 9.86 9.84 9.85 283.3K
10:35 9.85 9.85 9.83 9.85 39.5K
10:40 9.83 9.84 9.82 9.84 62.6K
10:45 9.83 9.83 9.81 9.82 134.7K
10:50 9.82 9.83 9.81 9.82 39.8K
10:55 9.81 9.82 9.80 9.81 144.6K
11:00 9.81 9.83 9.80 9.82 113.1K
11:05 9.82 9.82 9.79 9.80 72.5K
11:10 9.80 9.80 9.78 9.78 163.9K
11:15 9.79 9.81 9.79 9.80 43.0K
11:20 9.79 9.80 9.78 9.78 166.6K
11:25 9.78 9.80 9.78 9.79 47.6K
11:30 9.79 9.79 9.79 9.79 0.4K
13:00 9.79 9.80 9.79 9.79 102.6K
13:05 9.80 9.80 9.77 9.77 91.1K
13:10 9.77 9.78 9.76 9.78 174.1K
13:15 9.78 9.78 9.76 9.76 133.9K
13:20 9.77 9.77 9.75 9.75 249.1K
13:25 9.76 9.77 9.74 9.77 124.3K
13:30 9.76 9.78 9.75 9.77 142.2K
13:35 9.77 9.79 9.77 9.78 58.5K
13:40 9.78 9.78 9.76 9.77 109.1K
13:45 9.77 9.78 9.76 9.78 102.2K
13:50 9.78 9.80 9.78 9.79 94.7K
13:55 9.80 9.81 9.78 9.80 133.6K
14:00 9.81 9.82 9.79 9.82 132.6K
14:05 9.81 9.81 9.80 9.80 125.3K
14:10 9.80 9.80 9.77 9.78 362.4K
14:15 9.79 9.79 9.77 9.78 75.6K
14:20 9.79 9.80 9.78 9.79 69.2K
14:25 9.80 9.81 9.79 9.81 318.5K
14:30 9.81 9.82 9.80 9.81 112.6K
14:35 9.81 9.82 9.80 9.80 93.6K
14:40 9.80 9.82 9.80 9.81 88.4K
14:45 9.80 9.81 9.78 9.79 181.0K
14:50 9.80 9.81 9.78 9.80 498.2K
14:55 9.81 9.81 9.77 9.78 140.9K
15:40 9.80 9.80 9.80 9.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available