Hubei Kailong Chemical

002783
🏛️ china →
9.84
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.83 9.85 9.82 9.84 448.4K
09:35 9.84 9.85 9.83 9.85 180.1K
09:40 9.85 9.86 9.82 9.83 439.6K
09:45 9.83 9.84 9.79 9.80 497.8K
09:50 9.81 9.82 9.79 9.79 271.6K
09:55 9.81 9.82 9.78 9.79 374.4K
10:00 9.79 9.80 9.79 9.79 133.3K
10:05 9.79 9.80 9.78 9.78 219.0K
10:10 9.79 9.80 9.78 9.78 183.1K
10:15 9.78 9.80 9.77 9.79 229.5K
10:20 9.79 9.82 9.79 9.80 251.5K
10:25 9.81 9.82 9.78 9.79 168.8K
10:30 9.79 9.81 9.79 9.80 92.6K
10:35 9.80 9.81 9.78 9.78 130.4K
10:40 9.79 9.80 9.78 9.79 96.8K
10:45 9.80 9.81 9.79 9.79 92.4K
10:50 9.79 9.81 9.79 9.80 102.3K
10:55 9.81 9.83 9.81 9.83 166.6K
11:00 9.83 9.83 9.81 9.82 80.7K
11:05 9.81 9.82 9.81 9.82 18.8K
11:10 9.82 9.83 9.82 9.82 141.9K
11:15 9.83 9.83 9.82 9.83 129.2K
11:20 9.83 9.84 9.82 9.84 83.7K
11:25 9.83 9.84 9.82 9.82 104.7K
13:00 9.82 9.84 9.82 9.83 116.3K
13:05 9.83 9.87 9.83 9.87 345.1K
13:10 9.87 9.87 9.85 9.86 168.0K
13:15 9.86 9.87 9.86 9.87 91.8K
13:20 9.86 9.86 9.85 9.86 43.5K
13:25 9.86 9.86 9.85 9.86 50.3K
13:30 9.86 9.86 9.83 9.84 89.8K
13:35 9.84 9.85 9.83 9.84 71.9K
13:40 9.85 9.86 9.84 9.85 132.7K
13:45 9.86 9.86 9.84 9.85 83.1K
13:50 9.85 9.85 9.84 9.85 66.7K
13:55 9.84 9.86 9.84 9.85 157.8K
14:00 9.86 9.87 9.85 9.87 222.8K
14:05 9.87 9.87 9.86 9.86 122.5K
14:10 9.87 9.87 9.86 9.86 35.8K
14:15 9.87 9.87 9.86 9.87 165.2K
14:20 9.87 9.87 9.86 9.86 53.6K
14:25 9.87 9.88 9.86 9.87 156.9K
14:30 9.87 9.87 9.86 9.86 61.6K
14:35 9.86 9.87 9.85 9.86 159.3K
14:40 9.86 9.86 9.84 9.85 100.9K
14:45 9.85 9.86 9.84 9.86 143.1K
14:50 9.85 9.86 9.82 9.84 532.7K
14:55 9.84 9.85 9.83 9.85 65.2K
15:40 9.84 9.84 9.84 9.84 154.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available