Hubei NengTer Tech

002102
🏛️ china →
3.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.95 2.96 2.91 2.91 3,204.2K
09:35 2.91 2.92 2.89 2.89 2,772.4K
09:40 2.90 2.90 2.85 2.87 4,682.0K
09:45 2.87 2.88 2.84 2.85 3,150.0K
09:50 2.85 2.87 2.85 2.87 2,131.7K
09:55 2.86 2.88 2.86 2.88 1,447.4K
10:00 2.88 2.89 2.87 2.87 2,059.7K
10:05 2.88 2.90 2.87 2.88 2,245.3K
10:10 2.88 2.89 2.87 2.87 1,357.7K
10:15 2.88 2.89 2.86 2.88 2,594.9K
10:20 2.88 2.88 2.86 2.86 1,515.3K
10:25 2.87 2.87 2.85 2.86 3,111.0K
10:30 2.86 2.87 2.85 2.86 2,118.5K
10:35 2.86 2.86 2.85 2.86 2,769.4K
10:40 2.85 2.86 2.84 2.85 616.9K
10:45 2.85 2.86 2.84 2.85 550.4K
10:50 2.86 2.86 2.84 2.84 524.4K
10:55 2.84 2.85 2.84 2.84 1,917.3K
11:00 2.85 2.86 2.84 2.85 899.8K
11:05 2.85 2.86 2.84 2.86 634.7K
11:10 2.84 2.85 2.83 2.83 1,282.0K
11:15 2.83 2.85 2.83 2.84 840.7K
11:20 2.84 2.84 2.83 2.83 1,876.9K
11:25 2.83 2.84 2.83 2.83 322.4K
13:00 2.83 2.84 2.82 2.82 1,130.2K
13:05 2.82 2.83 2.81 2.81 2,320.8K
13:10 2.82 2.82 2.81 2.82 465.0K
13:15 2.82 2.82 2.80 2.81 1,011.7K
13:20 2.80 2.82 2.80 2.81 490.7K
13:25 2.82 2.84 2.82 2.84 984.4K
13:30 2.84 2.85 2.83 2.83 1,056.7K
13:35 2.84 2.84 2.82 2.84 958.4K
13:40 2.84 2.85 2.83 2.84 759.7K
13:45 2.84 2.84 2.83 2.83 221.0K
13:50 2.84 2.84 2.82 2.82 609.4K
13:55 2.82 2.83 2.82 2.83 92.2K
14:00 2.83 2.83 2.82 2.82 202.0K
14:05 2.82 2.83 2.82 2.82 143.4K
14:10 2.82 2.82 2.81 2.81 958.3K
14:15 2.82 2.83 2.81 2.83 344.4K
14:20 2.83 2.83 2.81 2.81 444.4K
14:25 2.81 2.82 2.81 2.82 340.8K
14:30 2.81 2.82 2.81 2.82 258.3K
14:35 2.81 2.82 2.80 2.82 2,913.5K
14:40 2.82 2.83 2.81 2.82 1,665.8K
14:45 2.81 2.83 2.81 2.81 1,065.2K
14:50 2.81 2.82 2.81 2.82 889.8K
14:55 2.82 2.83 2.81 2.82 761.0K
15:40 2.81 2.81 2.81 2.81 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available