Hubei NengTer Tech

002102
🏛️ china →
3.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.83 2.85 2.80 2.80 4,125.1K
09:35 2.81 2.81 2.78 2.78 1,508.8K
09:40 2.79 2.82 2.78 2.80 1,636.8K
09:45 2.81 2.83 2.79 2.83 2,211.2K
09:50 2.83 2.83 2.82 2.83 484.9K
09:55 2.83 2.83 2.81 2.81 1,885.6K
10:00 2.82 2.83 2.81 2.82 1,724.6K
10:05 2.83 2.84 2.82 2.82 682.1K
10:10 2.82 2.83 2.82 2.83 435.2K
10:15 2.83 2.83 2.81 2.81 1,102.6K
10:20 2.81 2.82 2.81 2.81 178.0K
10:25 2.81 2.82 2.81 2.82 210.1K
10:30 2.82 2.84 2.82 2.82 1,416.3K
10:35 2.82 2.84 2.82 2.83 543.5K
10:40 2.83 2.84 2.82 2.83 516.7K
10:45 2.83 2.84 2.83 2.84 199.3K
10:50 2.83 2.84 2.83 2.84 105.0K
10:55 2.84 2.84 2.82 2.84 827.6K
11:00 2.84 2.84 2.82 2.83 489.0K
11:05 2.83 2.83 2.82 2.83 287.7K
11:10 2.83 2.83 2.82 2.83 50.7K
11:15 2.83 2.83 2.82 2.83 664.2K
11:20 2.83 2.84 2.82 2.84 716.1K
11:25 2.83 2.84 2.82 2.83 506.7K
13:00 2.83 2.83 2.82 2.83 224.0K
13:05 2.82 2.83 2.81 2.82 1,456.0K
13:10 2.82 2.83 2.82 2.82 441.7K
13:15 2.83 2.83 2.82 2.82 89.2K
13:20 2.83 2.83 2.82 2.83 987.2K
13:25 2.83 2.83 2.82 2.83 519.9K
13:30 2.82 2.83 2.81 2.82 850.9K
13:35 2.82 2.82 2.81 2.81 122.6K
13:40 2.81 2.82 2.81 2.81 294.4K
13:45 2.81 2.82 2.81 2.82 299.3K
13:50 2.81 2.82 2.81 2.81 211.2K
13:55 2.81 2.82 2.80 2.81 1,802.0K
14:00 2.80 2.81 2.80 2.80 1,949.3K
14:05 2.80 2.80 2.79 2.80 1,024.7K
14:10 2.79 2.80 2.79 2.80 197.5K
14:15 2.80 2.81 2.79 2.80 483.5K
14:20 2.80 2.81 2.79 2.79 510.4K
14:25 2.80 2.81 2.79 2.79 203.4K
14:30 2.80 2.80 2.79 2.80 359.3K
14:35 2.80 2.80 2.78 2.79 1,353.1K
14:40 2.79 2.80 2.78 2.79 616.3K
14:45 2.80 2.80 2.79 2.79 1,159.0K
14:50 2.79 2.80 2.79 2.79 306.6K
14:55 2.79 2.80 2.79 2.80 587.6K
15:40 2.79 2.79 2.79 2.79 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available