Hubei NengTer Tech

002102
🏛️ china →
3.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.72 2.73 2.69 2.69 4,300.8K
09:35 2.69 2.71 2.68 2.68 3,865.7K
09:40 2.68 2.70 2.68 2.69 1,252.0K
09:45 2.69 2.70 2.68 2.69 1,867.1K
09:50 2.70 2.70 2.69 2.69 1,330.1K
09:55 2.69 2.72 2.68 2.68 4,869.5K
10:00 2.68 2.69 2.68 2.69 620.7K
10:05 2.69 2.69 2.68 2.68 898.3K
10:10 2.68 2.69 2.68 2.68 745.5K
10:15 2.68 2.70 2.68 2.69 751.2K
10:20 2.69 2.70 2.69 2.69 1,452.7K
10:25 2.70 2.71 2.70 2.70 703.5K
10:30 2.70 2.72 2.70 2.71 1,877.0K
10:35 2.72 2.72 2.70 2.71 786.5K
10:40 2.70 2.71 2.70 2.70 484.2K
10:45 2.70 2.72 2.70 2.71 1,431.3K
10:50 2.72 2.72 2.71 2.71 246.4K
10:55 2.72 2.72 2.71 2.71 498.7K
11:00 2.71 2.72 2.71 2.71 1,540.5K
11:05 2.71 2.72 2.71 2.71 125.1K
11:10 2.71 2.72 2.71 2.71 292.8K
11:15 2.71 2.73 2.71 2.72 3,223.7K
11:20 2.72 2.73 2.72 2.72 346.4K
11:25 2.72 2.73 2.72 2.73 139.2K
11:30 2.73 2.73 2.73 2.73 0.6K
13:00 2.73 2.73 2.71 2.71 820.1K
13:05 2.71 2.72 2.71 2.71 112.4K
13:10 2.71 2.72 2.71 2.72 888.4K
13:15 2.71 2.72 2.71 2.71 141.8K
13:20 2.71 2.73 2.71 2.72 902.5K
13:25 2.72 2.73 2.71 2.71 429.2K
13:30 2.71 2.72 2.71 2.71 177.8K
13:35 2.71 2.72 2.70 2.70 912.3K
13:40 2.70 2.71 2.69 2.69 1,543.7K
13:45 2.70 2.70 2.69 2.69 396.6K
13:50 2.69 2.71 2.69 2.70 658.2K
13:55 2.70 2.71 2.69 2.69 316.1K
14:00 2.70 2.70 2.69 2.69 187.3K
14:05 2.69 2.71 2.69 2.70 332.0K
14:10 2.70 2.71 2.69 2.71 908.3K
14:15 2.70 2.71 2.70 2.70 92.5K
14:20 2.70 2.71 2.70 2.70 294.5K
14:25 2.71 2.72 2.71 2.72 1,204.9K
14:30 2.72 2.72 2.71 2.71 194.0K
14:35 2.71 2.72 2.71 2.71 165.7K
14:40 2.71 2.72 2.71 2.72 780.0K
14:45 2.71 2.73 2.71 2.72 2,282.7K
14:50 2.73 2.73 2.72 2.73 459.0K
14:55 2.73 2.73 2.72 2.73 820.4K
15:40 2.73 2.73 2.73 2.73 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available