3.80
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.05 | 3.13 | 2.98 | 3.10 | 66,411.8K |
| 09:35 | 3.08 | 3.13 | 3.08 | 3.09 | 21,523.4K |
| 09:40 | 3.08 | 3.09 | 3.03 | 3.04 | 14,043.2K |
| 09:45 | 3.04 | 3.09 | 3.03 | 3.06 | 7,664.3K |
| 09:50 | 3.06 | 3.12 | 3.04 | 3.09 | 10,753.1K |
| 09:55 | 3.08 | 3.11 | 3.07 | 3.09 | 4,324.2K |
| 10:00 | 3.09 | 3.11 | 3.06 | 3.07 | 3,472.9K |
| 10:05 | 3.07 | 3.07 | 3.05 | 3.06 | 3,432.6K |
| 10:10 | 3.07 | 3.08 | 3.05 | 3.07 | 2,873.3K |
| 10:15 | 3.06 | 3.07 | 3.05 | 3.05 | 2,054.9K |
| 10:20 | 3.05 | 3.07 | 3.05 | 3.07 | 2,530.7K |
| 10:25 | 3.06 | 3.06 | 3.03 | 3.03 | 3,342.3K |
| 10:30 | 3.04 | 3.06 | 3.03 | 3.05 | 2,505.0K |
| 10:35 | 3.04 | 3.05 | 3.03 | 3.03 | 1,488.8K |
| 10:40 | 3.03 | 3.05 | 3.03 | 3.04 | 2,387.4K |
| 10:45 | 3.03 | 3.04 | 3.02 | 3.03 | 2,392.9K |
| 10:50 | 3.02 | 3.05 | 3.02 | 3.03 | 2,580.3K |
| 10:55 | 3.03 | 3.03 | 3.01 | 3.02 | 3,448.1K |
| 11:00 | 3.02 | 3.03 | 3.01 | 3.02 | 1,900.4K |
| 11:05 | 3.01 | 3.02 | 3.00 | 3.01 | 1,713.1K |
| 11:10 | 3.01 | 3.03 | 2.99 | 3.03 | 6,516.3K |
| 11:15 | 3.03 | 3.03 | 3.01 | 3.01 | 837.7K |
| 11:20 | 3.01 | 3.02 | 3.01 | 3.01 | 904.9K |
| 11:25 | 3.01 | 3.02 | 3.01 | 3.02 | 1,539.5K |
| 11:30 | 3.01 | 3.01 | 3.01 | 3.01 | 1.7K |
| 13:00 | 3.02 | 3.04 | 3.01 | 3.03 | 9,287.3K |
| 13:05 | 3.03 | 3.05 | 3.02 | 3.05 | 2,053.3K |
| 13:10 | 3.05 | 3.06 | 3.03 | 3.06 | 2,350.9K |
| 13:15 | 3.06 | 3.07 | 3.05 | 3.07 | 2,191.0K |
| 13:20 | 3.07 | 3.07 | 3.04 | 3.04 | 1,440.5K |
| 13:25 | 3.05 | 3.05 | 3.03 | 3.03 | 1,148.8K |
| 13:30 | 3.03 | 3.05 | 3.03 | 3.04 | 1,566.7K |
| 13:35 | 3.05 | 3.05 | 3.03 | 3.04 | 1,397.9K |
| 13:40 | 3.04 | 3.04 | 3.03 | 3.04 | 1,344.5K |
| 13:45 | 3.04 | 3.04 | 3.02 | 3.03 | 1,530.1K |
| 13:50 | 3.02 | 3.04 | 3.02 | 3.04 | 1,866.8K |
| 13:55 | 3.04 | 3.06 | 3.03 | 3.05 | 2,163.0K |
| 14:00 | 3.05 | 3.06 | 3.04 | 3.05 | 2,378.8K |
| 14:05 | 3.06 | 3.07 | 3.05 | 3.07 | 2,544.9K |
| 14:10 | 3.06 | 3.08 | 3.06 | 3.08 | 1,539.4K |
| 14:15 | 3.08 | 3.09 | 3.07 | 3.08 | 2,064.0K |
| 14:20 | 3.08 | 3.08 | 3.07 | 3.08 | 1,298.7K |
| 14:25 | 3.08 | 3.08 | 3.07 | 3.08 | 1,132.3K |
| 14:30 | 3.08 | 3.09 | 3.07 | 3.07 | 2,962.0K |
| 14:35 | 3.07 | 3.08 | 3.07 | 3.08 | 1,548.7K |
| 14:40 | 3.07 | 3.08 | 3.06 | 3.07 | 2,024.7K |
| 14:45 | 3.08 | 3.08 | 3.07 | 3.08 | 2,292.7K |
| 14:50 | 3.08 | 3.08 | 3.06 | 3.06 | 4,768.1K |
| 14:55 | 3.07 | 3.08 | 3.06 | 3.08 | 2,220.4K |
| 15:40 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0K |