3.80
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.12 | 3.17 | 3.10 | 3.15 | 6,251.7K |
| 09:35 | 3.18 | 3.18 | 3.15 | 3.16 | 5,893.7K |
| 09:40 | 3.16 | 3.16 | 3.14 | 3.15 | 2,221.7K |
| 09:45 | 3.15 | 3.17 | 3.13 | 3.16 | 4,241.5K |
| 09:50 | 3.16 | 3.16 | 3.13 | 3.15 | 1,621.2K |
| 09:55 | 3.14 | 3.14 | 3.12 | 3.12 | 1,445.1K |
| 10:00 | 3.13 | 3.14 | 3.12 | 3.13 | 1,113.2K |
| 10:05 | 3.12 | 3.14 | 3.12 | 3.14 | 400.8K |
| 10:10 | 3.13 | 3.15 | 3.12 | 3.15 | 1,137.5K |
| 10:15 | 3.15 | 3.17 | 3.14 | 3.17 | 2,095.5K |
| 10:20 | 3.17 | 3.18 | 3.16 | 3.16 | 2,885.7K |
| 10:25 | 3.17 | 3.20 | 3.16 | 3.19 | 7,645.5K |
| 10:30 | 3.18 | 3.24 | 3.18 | 3.21 | 8,530.2K |
| 10:35 | 3.21 | 3.22 | 3.17 | 3.19 | 2,887.7K |
| 10:40 | 3.18 | 3.19 | 3.17 | 3.17 | 649.4K |
| 10:45 | 3.17 | 3.18 | 3.17 | 3.18 | 729.1K |
| 10:50 | 3.18 | 3.19 | 3.18 | 3.18 | 974.2K |
| 10:55 | 3.17 | 3.19 | 3.17 | 3.18 | 1,053.5K |
| 11:00 | 3.18 | 3.20 | 3.17 | 3.19 | 2,005.7K |
| 11:05 | 3.19 | 3.19 | 3.17 | 3.18 | 1,386.5K |
| 11:10 | 3.19 | 3.22 | 3.18 | 3.21 | 2,728.8K |
| 11:15 | 3.20 | 3.21 | 3.20 | 3.21 | 1,045.9K |
| 11:20 | 3.21 | 3.22 | 3.20 | 3.20 | 1,436.8K |
| 11:25 | 3.20 | 3.22 | 3.19 | 3.21 | 1,446.0K |
| 11:30 | 3.20 | 3.20 | 3.20 | 3.20 | 1.5K |
| 13:00 | 3.20 | 3.20 | 3.16 | 3.16 | 2,213.5K |
| 13:05 | 3.16 | 3.19 | 3.16 | 3.18 | 2,048.4K |
| 13:10 | 3.18 | 3.19 | 3.18 | 3.18 | 437.3K |
| 13:15 | 3.19 | 3.19 | 3.17 | 3.17 | 953.3K |
| 13:20 | 3.16 | 3.18 | 3.16 | 3.17 | 841.3K |
| 13:25 | 3.17 | 3.18 | 3.16 | 3.17 | 539.4K |
| 13:30 | 3.17 | 3.18 | 3.15 | 3.15 | 904.7K |
| 13:35 | 3.16 | 3.17 | 3.15 | 3.16 | 996.1K |
| 13:40 | 3.17 | 3.17 | 3.16 | 3.16 | 239.2K |
| 13:45 | 3.16 | 3.17 | 3.15 | 3.15 | 866.1K |
| 13:50 | 3.16 | 3.17 | 3.15 | 3.16 | 314.1K |
| 13:55 | 3.16 | 3.18 | 3.16 | 3.17 | 569.7K |
| 14:00 | 3.16 | 3.16 | 3.14 | 3.14 | 1,275.9K |
| 14:05 | 3.14 | 3.15 | 3.14 | 3.14 | 706.2K |
| 14:10 | 3.14 | 3.15 | 3.14 | 3.14 | 219.5K |
| 14:15 | 3.14 | 3.15 | 3.13 | 3.13 | 975.1K |
| 14:20 | 3.14 | 3.15 | 3.13 | 3.15 | 756.2K |
| 14:25 | 3.15 | 3.16 | 3.14 | 3.15 | 1,475.1K |
| 14:30 | 3.15 | 3.15 | 3.12 | 3.13 | 1,671.1K |
| 14:35 | 3.13 | 3.13 | 3.12 | 3.12 | 1,116.9K |
| 14:40 | 3.13 | 3.13 | 3.11 | 3.13 | 1,342.9K |
| 14:45 | 3.13 | 3.13 | 3.11 | 3.11 | 1,604.3K |
| 14:50 | 3.12 | 3.12 | 3.10 | 3.11 | 2,249.2K |
| 14:55 | 3.11 | 3.11 | 3.10 | 3.11 | 1,001.0K |
| 15:40 | 3.11 | 3.11 | 3.11 | 3.11 | 1,093.3K |