3.80
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.50 | 3.50 | 3.40 | 3.40 | 10,955.5K |
| 09:35 | 3.40 | 3.42 | 3.40 | 3.40 | 4,042.3K |
| 09:40 | 3.41 | 3.41 | 3.37 | 3.37 | 4,507.6K |
| 09:45 | 3.38 | 3.40 | 3.37 | 3.39 | 2,166.1K |
| 09:50 | 3.38 | 3.41 | 3.38 | 3.40 | 2,744.3K |
| 09:55 | 3.41 | 3.45 | 3.40 | 3.42 | 3,680.4K |
| 10:00 | 3.43 | 3.44 | 3.41 | 3.43 | 2,412.6K |
| 10:05 | 3.44 | 3.44 | 3.42 | 3.43 | 1,398.4K |
| 10:10 | 3.43 | 3.46 | 3.42 | 3.45 | 2,504.2K |
| 10:15 | 3.45 | 3.45 | 3.43 | 3.44 | 837.9K |
| 10:20 | 3.44 | 3.45 | 3.43 | 3.43 | 793.8K |
| 10:25 | 3.43 | 3.45 | 3.43 | 3.45 | 414.9K |
| 10:30 | 3.44 | 3.45 | 3.42 | 3.43 | 2,112.0K |
| 10:35 | 3.42 | 3.44 | 3.42 | 3.42 | 485.9K |
| 10:40 | 3.42 | 3.43 | 3.42 | 3.42 | 830.2K |
| 10:45 | 3.42 | 3.44 | 3.42 | 3.43 | 1,879.7K |
| 10:50 | 3.43 | 3.44 | 3.42 | 3.43 | 691.2K |
| 10:55 | 3.42 | 3.43 | 3.42 | 3.43 | 449.6K |
| 11:00 | 3.43 | 3.44 | 3.42 | 3.44 | 555.2K |
| 11:05 | 3.44 | 3.44 | 3.42 | 3.43 | 527.5K |
| 11:10 | 3.43 | 3.43 | 3.42 | 3.43 | 525.5K |
| 11:15 | 3.43 | 3.43 | 3.42 | 3.42 | 901.9K |
| 11:20 | 3.43 | 3.43 | 3.41 | 3.41 | 1,107.6K |
| 11:25 | 3.42 | 3.42 | 3.40 | 3.41 | 2,282.9K |
| 13:00 | 3.41 | 3.46 | 3.41 | 3.43 | 4,700.4K |
| 13:05 | 3.43 | 3.44 | 3.41 | 3.43 | 2,363.5K |
| 13:10 | 3.43 | 3.44 | 3.42 | 3.43 | 1,382.7K |
| 13:15 | 3.43 | 3.45 | 3.43 | 3.45 | 1,429.3K |
| 13:20 | 3.45 | 3.46 | 3.44 | 3.46 | 1,707.8K |
| 13:25 | 3.46 | 3.46 | 3.43 | 3.45 | 2,950.2K |
| 13:30 | 3.44 | 3.45 | 3.43 | 3.44 | 2,118.2K |
| 13:35 | 3.44 | 3.44 | 3.43 | 3.43 | 728.5K |
| 13:40 | 3.43 | 3.45 | 3.43 | 3.43 | 1,045.6K |
| 13:45 | 3.44 | 3.44 | 3.43 | 3.44 | 1,159.9K |
| 13:50 | 3.44 | 3.44 | 3.43 | 3.43 | 847.6K |
| 13:55 | 3.44 | 3.44 | 3.43 | 3.44 | 863.5K |
| 14:00 | 3.44 | 3.44 | 3.42 | 3.43 | 1,404.4K |
| 14:05 | 3.43 | 3.43 | 3.42 | 3.42 | 528.1K |
| 14:10 | 3.43 | 3.44 | 3.42 | 3.43 | 1,082.8K |
| 14:15 | 3.44 | 3.44 | 3.43 | 3.44 | 961.9K |
| 14:20 | 3.43 | 3.45 | 3.43 | 3.44 | 2,039.5K |
| 14:25 | 3.44 | 3.45 | 3.44 | 3.44 | 697.5K |
| 14:30 | 3.44 | 3.45 | 3.44 | 3.44 | 804.5K |
| 14:35 | 3.45 | 3.45 | 3.44 | 3.45 | 784.8K |
| 14:40 | 3.45 | 3.46 | 3.44 | 3.45 | 3,063.2K |
| 14:45 | 3.45 | 3.46 | 3.44 | 3.46 | 2,879.1K |
| 14:50 | 3.46 | 3.47 | 3.45 | 3.47 | 2,647.1K |
| 14:55 | 3.46 | 3.47 | 3.45 | 3.45 | 1,157.4K |
| 15:40 | 3.45 | 3.45 | 3.45 | 3.45 | 0.0K |