3.80
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.44 | 3.50 | 3.44 | 3.49 | 6,275.1K |
| 09:35 | 3.50 | 3.50 | 3.46 | 3.49 | 2,751.2K |
| 09:40 | 3.50 | 3.50 | 3.49 | 3.50 | 1,568.2K |
| 09:45 | 3.50 | 3.50 | 3.47 | 3.47 | 2,799.0K |
| 09:50 | 3.48 | 3.48 | 3.46 | 3.47 | 1,159.7K |
| 09:55 | 3.48 | 3.48 | 3.45 | 3.46 | 1,470.9K |
| 10:00 | 3.46 | 3.46 | 3.44 | 3.44 | 1,923.8K |
| 10:05 | 3.45 | 3.46 | 3.44 | 3.45 | 1,179.1K |
| 10:10 | 3.45 | 3.45 | 3.43 | 3.44 | 1,180.6K |
| 10:15 | 3.44 | 3.44 | 3.42 | 3.43 | 1,367.6K |
| 10:20 | 3.43 | 3.44 | 3.42 | 3.44 | 998.3K |
| 10:25 | 3.44 | 3.46 | 3.44 | 3.45 | 1,462.6K |
| 10:30 | 3.46 | 3.46 | 3.45 | 3.46 | 239.2K |
| 10:35 | 3.46 | 3.49 | 3.45 | 3.49 | 2,079.8K |
| 10:40 | 3.49 | 3.49 | 3.47 | 3.47 | 1,386.6K |
| 10:45 | 3.48 | 3.49 | 3.47 | 3.48 | 1,457.5K |
| 10:50 | 3.49 | 3.49 | 3.47 | 3.48 | 1,563.7K |
| 10:55 | 3.49 | 3.50 | 3.49 | 3.50 | 1,566.8K |
| 11:00 | 3.50 | 3.50 | 3.49 | 3.49 | 609.1K |
| 11:05 | 3.50 | 3.50 | 3.49 | 3.49 | 2,005.5K |
| 11:10 | 3.50 | 3.50 | 3.48 | 3.49 | 894.9K |
| 11:15 | 3.49 | 3.50 | 3.49 | 3.49 | 528.0K |
| 11:20 | 3.49 | 3.49 | 3.48 | 3.48 | 422.0K |
| 11:25 | 3.48 | 3.48 | 3.47 | 3.47 | 938.1K |
| 13:00 | 3.48 | 3.48 | 3.47 | 3.47 | 1,204.5K |
| 13:05 | 3.47 | 3.47 | 3.46 | 3.46 | 1,751.2K |
| 13:10 | 3.46 | 3.47 | 3.46 | 3.46 | 367.0K |
| 13:15 | 3.47 | 3.47 | 3.46 | 3.47 | 465.0K |
| 13:20 | 3.47 | 3.47 | 3.46 | 3.47 | 638.3K |
| 13:25 | 3.46 | 3.47 | 3.46 | 3.47 | 790.9K |
| 13:30 | 3.46 | 3.49 | 3.46 | 3.49 | 1,673.1K |
| 13:35 | 3.49 | 3.49 | 3.48 | 3.49 | 889.4K |
| 13:40 | 3.49 | 3.50 | 3.48 | 3.49 | 4,030.0K |
| 13:45 | 3.48 | 3.49 | 3.48 | 3.48 | 589.2K |
| 13:50 | 3.48 | 3.49 | 3.48 | 3.49 | 693.6K |
| 13:55 | 3.48 | 3.50 | 3.48 | 3.50 | 713.9K |
| 14:00 | 3.49 | 3.50 | 3.49 | 3.49 | 1,277.1K |
| 14:05 | 3.49 | 3.51 | 3.49 | 3.51 | 3,061.6K |
| 14:10 | 3.51 | 3.51 | 3.49 | 3.49 | 1,236.3K |
| 14:15 | 3.50 | 3.50 | 3.49 | 3.50 | 635.5K |
| 14:20 | 3.50 | 3.50 | 3.47 | 3.47 | 1,864.9K |
| 14:25 | 3.48 | 3.48 | 3.47 | 3.48 | 449.5K |
| 14:30 | 3.47 | 3.49 | 3.47 | 3.48 | 1,071.0K |
| 14:35 | 3.48 | 3.48 | 3.45 | 3.45 | 5,227.7K |
| 14:40 | 3.45 | 3.46 | 3.45 | 3.46 | 638.0K |
| 14:45 | 3.46 | 3.46 | 3.44 | 3.44 | 3,361.8K |
| 14:50 | 3.44 | 3.45 | 3.42 | 3.43 | 4,918.7K |
| 14:55 | 3.42 | 3.43 | 3.41 | 3.41 | 3,325.5K |
| 15:40 | 3.42 | 3.42 | 3.42 | 3.42 | 0.0K |