3.80
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.31 | 3.33 | 3.26 | 3.27 | 7,342.6K |
| 09:35 | 3.28 | 3.28 | 3.25 | 3.26 | 6,469.6K |
| 09:40 | 3.26 | 3.28 | 3.26 | 3.27 | 1,723.7K |
| 09:45 | 3.27 | 3.28 | 3.26 | 3.26 | 1,286.7K |
| 09:50 | 3.27 | 3.29 | 3.26 | 3.29 | 732.7K |
| 09:55 | 3.29 | 3.30 | 3.28 | 3.30 | 1,413.2K |
| 10:00 | 3.29 | 3.31 | 3.29 | 3.30 | 1,316.8K |
| 10:05 | 3.29 | 3.30 | 3.29 | 3.29 | 1,186.0K |
| 10:10 | 3.29 | 3.30 | 3.28 | 3.30 | 596.6K |
| 10:15 | 3.29 | 3.30 | 3.28 | 3.29 | 615.6K |
| 10:20 | 3.28 | 3.29 | 3.28 | 3.29 | 841.5K |
| 10:25 | 3.29 | 3.29 | 3.28 | 3.28 | 269.3K |
| 10:30 | 3.28 | 3.30 | 3.28 | 3.30 | 627.6K |
| 10:35 | 3.29 | 3.30 | 3.29 | 3.29 | 200.0K |
| 10:40 | 3.30 | 3.30 | 3.28 | 3.29 | 785.2K |
| 10:45 | 3.29 | 3.29 | 3.28 | 3.29 | 192.8K |
| 10:50 | 3.29 | 3.29 | 3.28 | 3.29 | 351.2K |
| 10:55 | 3.28 | 3.30 | 3.28 | 3.30 | 978.2K |
| 11:00 | 3.30 | 3.30 | 3.27 | 3.28 | 810.5K |
| 11:05 | 3.27 | 3.28 | 3.27 | 3.27 | 424.5K |
| 11:10 | 3.27 | 3.28 | 3.27 | 3.27 | 379.4K |
| 11:15 | 3.27 | 3.28 | 3.25 | 3.28 | 3,952.7K |
| 11:20 | 3.27 | 3.28 | 3.26 | 3.27 | 275.5K |
| 11:25 | 3.27 | 3.27 | 3.26 | 3.27 | 156.1K |
| 11:30 | 3.26 | 3.26 | 3.26 | 3.26 | 0.7K |
| 13:00 | 3.26 | 3.29 | 3.26 | 3.28 | 1,180.8K |
| 13:05 | 3.29 | 3.29 | 3.27 | 3.28 | 301.1K |
| 13:10 | 3.27 | 3.28 | 3.27 | 3.28 | 572.5K |
| 13:15 | 3.28 | 3.28 | 3.27 | 3.28 | 254.1K |
| 13:20 | 3.27 | 3.28 | 3.27 | 3.27 | 661.2K |
| 13:25 | 3.27 | 3.28 | 3.27 | 3.27 | 75.5K |
| 13:30 | 3.28 | 3.29 | 3.27 | 3.28 | 880.1K |
| 13:35 | 3.28 | 3.29 | 3.27 | 3.28 | 417.5K |
| 13:40 | 3.27 | 3.28 | 3.27 | 3.27 | 239.9K |
| 13:45 | 3.27 | 3.28 | 3.27 | 3.28 | 488.1K |
| 13:50 | 3.27 | 3.28 | 3.26 | 3.28 | 369.8K |
| 13:55 | 3.27 | 3.28 | 3.26 | 3.27 | 426.4K |
| 14:00 | 3.26 | 3.27 | 3.26 | 3.27 | 189.9K |
| 14:05 | 3.26 | 3.28 | 3.26 | 3.27 | 725.1K |
| 14:10 | 3.27 | 3.27 | 3.26 | 3.26 | 420.8K |
| 14:15 | 3.27 | 3.27 | 3.26 | 3.27 | 448.0K |
| 14:20 | 3.27 | 3.27 | 3.26 | 3.26 | 291.4K |
| 14:25 | 3.27 | 3.27 | 3.26 | 3.27 | 494.2K |
| 14:30 | 3.27 | 3.27 | 3.26 | 3.27 | 1,780.7K |
| 14:35 | 3.27 | 3.27 | 3.26 | 3.27 | 501.9K |
| 14:40 | 3.26 | 3.28 | 3.26 | 3.27 | 1,724.8K |
| 14:45 | 3.26 | 3.28 | 3.26 | 3.28 | 920.9K |
| 14:50 | 3.27 | 3.28 | 3.26 | 3.27 | 1,411.4K |
| 14:55 | 3.26 | 3.27 | 3.26 | 3.26 | 369.2K |
| 15:40 | 3.27 | 3.27 | 3.27 | 3.27 | 423.4K |