3.80
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.19 | 3.23 | 3.18 | 3.19 | 3,046.7K |
| 09:35 | 3.19 | 3.21 | 3.18 | 3.21 | 1,803.0K |
| 09:40 | 3.21 | 3.21 | 3.20 | 3.21 | 372.2K |
| 09:45 | 3.21 | 3.21 | 3.19 | 3.19 | 1,077.4K |
| 09:50 | 3.20 | 3.20 | 3.19 | 3.19 | 178.6K |
| 09:55 | 3.20 | 3.20 | 3.19 | 3.20 | 529.5K |
| 10:00 | 3.20 | 3.23 | 3.19 | 3.23 | 5,008.6K |
| 10:05 | 3.23 | 3.23 | 3.21 | 3.22 | 653.3K |
| 10:10 | 3.22 | 3.22 | 3.21 | 3.21 | 245.0K |
| 10:15 | 3.22 | 3.22 | 3.20 | 3.21 | 739.9K |
| 10:20 | 3.21 | 3.21 | 3.19 | 3.20 | 591.9K |
| 10:25 | 3.20 | 3.20 | 3.19 | 3.20 | 664.8K |
| 10:30 | 3.20 | 3.20 | 3.19 | 3.20 | 53.1K |
| 10:35 | 3.20 | 3.20 | 3.19 | 3.20 | 51.4K |
| 10:40 | 3.20 | 3.20 | 3.19 | 3.19 | 1,419.1K |
| 10:45 | 3.19 | 3.20 | 3.19 | 3.20 | 591.2K |
| 10:50 | 3.20 | 3.20 | 3.18 | 3.18 | 684.0K |
| 10:55 | 3.19 | 3.19 | 3.18 | 3.19 | 281.1K |
| 11:00 | 3.19 | 3.19 | 3.18 | 3.19 | 378.2K |
| 11:05 | 3.19 | 3.19 | 3.18 | 3.19 | 473.8K |
| 11:10 | 3.18 | 3.20 | 3.18 | 3.20 | 112.2K |
| 11:15 | 3.20 | 3.20 | 3.18 | 3.18 | 646.3K |
| 11:20 | 3.19 | 3.19 | 3.18 | 3.18 | 196.0K |
| 11:25 | 3.18 | 3.19 | 3.18 | 3.19 | 514.6K |
| 11:30 | 3.18 | 3.18 | 3.18 | 3.18 | 0.1K |
| 13:00 | 3.18 | 3.19 | 3.18 | 3.18 | 433.9K |
| 13:05 | 3.19 | 3.19 | 3.17 | 3.17 | 817.8K |
| 13:10 | 3.18 | 3.19 | 3.17 | 3.18 | 621.7K |
| 13:15 | 3.19 | 3.19 | 3.18 | 3.18 | 200.0K |
| 13:20 | 3.19 | 3.19 | 3.18 | 3.18 | 117.8K |
| 13:25 | 3.18 | 3.19 | 3.18 | 3.18 | 295.8K |
| 13:30 | 3.18 | 3.19 | 3.18 | 3.19 | 263.9K |
| 13:35 | 3.18 | 3.19 | 3.17 | 3.17 | 551.7K |
| 13:40 | 3.17 | 3.18 | 3.17 | 3.17 | 148.9K |
| 13:45 | 3.18 | 3.18 | 3.17 | 3.17 | 146.6K |
| 13:50 | 3.17 | 3.18 | 3.17 | 3.17 | 87.7K |
| 13:55 | 3.17 | 3.18 | 3.17 | 3.17 | 531.6K |
| 14:00 | 3.18 | 3.18 | 3.16 | 3.16 | 2,533.4K |
| 14:05 | 3.17 | 3.19 | 3.17 | 3.18 | 1,257.3K |
| 14:10 | 3.18 | 3.18 | 3.17 | 3.18 | 267.5K |
| 14:15 | 3.18 | 3.18 | 3.17 | 3.18 | 305.8K |
| 14:20 | 3.18 | 3.19 | 3.18 | 3.18 | 68.0K |
| 14:25 | 3.18 | 3.19 | 3.18 | 3.18 | 290.9K |
| 14:30 | 3.18 | 3.19 | 3.18 | 3.18 | 312.7K |
| 14:35 | 3.19 | 3.20 | 3.18 | 3.19 | 561.9K |
| 14:40 | 3.20 | 3.20 | 3.18 | 3.18 | 264.0K |
| 14:45 | 3.19 | 3.19 | 3.17 | 3.17 | 1,036.6K |
| 14:50 | 3.17 | 3.18 | 3.16 | 3.17 | 2,196.0K |
| 14:55 | 3.17 | 3.17 | 3.16 | 3.16 | 1,095.7K |
| 15:40 | 3.16 | 3.16 | 3.16 | 3.16 | 503.1K |