3.80
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.10 | 3.10 | 3.07 | 3.07 | 930.4K |
| 09:35 | 3.07 | 3.08 | 3.07 | 3.08 | 415.0K |
| 09:40 | 3.07 | 3.08 | 3.07 | 3.08 | 148.8K |
| 09:45 | 3.07 | 3.09 | 3.07 | 3.08 | 677.0K |
| 09:50 | 3.08 | 3.09 | 3.07 | 3.09 | 982.7K |
| 09:55 | 3.08 | 3.09 | 3.08 | 3.08 | 760.9K |
| 10:00 | 3.08 | 3.10 | 3.08 | 3.10 | 580.1K |
| 10:05 | 3.09 | 3.10 | 3.08 | 3.09 | 525.3K |
| 10:10 | 3.08 | 3.09 | 3.08 | 3.09 | 284.5K |
| 10:15 | 3.08 | 3.09 | 3.08 | 3.09 | 71.0K |
| 10:20 | 3.08 | 3.09 | 3.07 | 3.07 | 852.3K |
| 10:25 | 3.07 | 3.09 | 3.07 | 3.09 | 179.7K |
| 10:30 | 3.08 | 3.09 | 3.07 | 3.07 | 363.3K |
| 10:35 | 3.07 | 3.08 | 3.07 | 3.07 | 120.9K |
| 10:40 | 3.07 | 3.08 | 3.06 | 3.08 | 1,465.9K |
| 10:45 | 3.08 | 3.08 | 3.07 | 3.07 | 144.7K |
| 10:50 | 3.07 | 3.08 | 3.06 | 3.07 | 611.6K |
| 10:55 | 3.06 | 3.08 | 3.06 | 3.08 | 651.2K |
| 11:00 | 3.07 | 3.08 | 3.06 | 3.08 | 388.5K |
| 11:05 | 3.07 | 3.08 | 3.06 | 3.07 | 225.8K |
| 11:10 | 3.07 | 3.08 | 3.06 | 3.08 | 658.1K |
| 11:15 | 3.07 | 3.08 | 3.06 | 3.07 | 294.7K |
| 11:20 | 3.06 | 3.07 | 3.06 | 3.07 | 102.4K |
| 11:25 | 3.06 | 3.07 | 3.06 | 3.07 | 159.6K |
| 13:00 | 3.07 | 3.07 | 3.06 | 3.07 | 188.4K |
| 13:05 | 3.06 | 3.07 | 3.06 | 3.06 | 106.2K |
| 13:10 | 3.06 | 3.07 | 3.06 | 3.06 | 81.0K |
| 13:15 | 3.06 | 3.07 | 3.05 | 3.06 | 1,495.0K |
| 13:20 | 3.06 | 3.07 | 3.06 | 3.07 | 568.7K |
| 13:25 | 3.06 | 3.07 | 3.06 | 3.07 | 894.8K |
| 13:30 | 3.07 | 3.07 | 3.06 | 3.06 | 191.0K |
| 13:35 | 3.06 | 3.07 | 3.06 | 3.07 | 154.8K |
| 13:40 | 3.07 | 3.09 | 3.06 | 3.09 | 1,447.3K |
| 13:45 | 3.08 | 3.09 | 3.08 | 3.09 | 137.1K |
| 13:50 | 3.09 | 3.10 | 3.09 | 3.09 | 899.0K |
| 13:55 | 3.09 | 3.10 | 3.08 | 3.10 | 199.9K |
| 14:00 | 3.09 | 3.11 | 3.09 | 3.10 | 1,228.2K |
| 14:05 | 3.10 | 3.10 | 3.09 | 3.09 | 110.6K |
| 14:10 | 3.09 | 3.10 | 3.08 | 3.08 | 655.0K |
| 14:15 | 3.08 | 3.10 | 3.08 | 3.10 | 432.9K |
| 14:20 | 3.10 | 3.10 | 3.09 | 3.10 | 210.3K |
| 14:25 | 3.09 | 3.10 | 3.08 | 3.10 | 609.5K |
| 14:30 | 3.09 | 3.10 | 3.08 | 3.08 | 414.9K |
| 14:35 | 3.09 | 3.09 | 3.08 | 3.09 | 95.2K |
| 14:40 | 3.09 | 3.10 | 3.08 | 3.08 | 206.9K |
| 14:45 | 3.08 | 3.09 | 3.08 | 3.08 | 295.2K |
| 14:50 | 3.08 | 3.09 | 3.07 | 3.07 | 1,048.0K |
| 14:55 | 3.08 | 3.09 | 3.07 | 3.09 | 290.8K |
| 15:40 | 3.08 | 3.08 | 3.08 | 3.08 | 279.8K |