Hubei NengTer Tech

002102
🏛️ china →
3.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.79 2.81 2.76 2.76 9,376.9K
09:35 2.76 2.80 2.76 2.79 3,976.3K
09:40 2.79 2.79 2.76 2.76 1,971.5K
09:45 2.77 2.77 2.76 2.76 1,773.7K
09:50 2.76 2.78 2.76 2.76 2,082.8K
09:55 2.76 2.77 2.76 2.76 1,188.6K
10:00 2.76 2.79 2.76 2.78 2,153.7K
10:05 2.78 2.80 2.78 2.79 2,645.6K
10:10 2.80 2.82 2.79 2.81 3,704.0K
10:15 2.82 2.83 2.81 2.82 3,820.4K
10:20 2.82 2.83 2.81 2.81 1,605.7K
10:25 2.81 2.82 2.79 2.80 2,436.2K
10:30 2.80 2.81 2.79 2.80 1,181.6K
10:35 2.80 2.80 2.78 2.78 1,688.2K
10:40 2.78 2.79 2.78 2.78 183.4K
10:45 2.79 2.80 2.78 2.79 1,600.5K
10:50 2.78 2.78 2.77 2.78 1,798.2K
10:55 2.77 2.79 2.77 2.78 290.4K
11:00 2.78 2.78 2.77 2.78 1,457.7K
11:05 2.78 2.79 2.77 2.79 475.7K
11:10 2.78 2.78 2.77 2.78 188.7K
11:15 2.77 2.78 2.77 2.78 151.9K
11:20 2.77 2.78 2.77 2.77 399.5K
11:25 2.77 2.78 2.75 2.77 3,837.9K
13:00 2.77 2.77 2.75 2.75 1,087.3K
13:05 2.76 2.76 2.75 2.75 798.6K
13:10 2.76 2.76 2.74 2.74 2,618.8K
13:15 2.75 2.75 2.74 2.75 1,367.9K
13:20 2.74 2.75 2.74 2.74 1,052.7K
13:25 2.74 2.76 2.74 2.75 1,077.2K
13:30 2.75 2.76 2.75 2.75 524.6K
13:35 2.75 2.76 2.75 2.75 757.3K
13:40 2.75 2.77 2.75 2.77 1,133.6K
13:45 2.77 2.77 2.76 2.76 369.2K
13:50 2.76 2.77 2.76 2.76 373.1K
13:55 2.76 2.78 2.76 2.77 2,112.1K
14:00 2.78 2.79 2.76 2.76 1,595.8K
14:05 2.76 2.78 2.76 2.77 724.4K
14:10 2.77 2.77 2.76 2.76 320.3K
14:15 2.76 2.78 2.76 2.77 845.4K
14:20 2.77 2.77 2.76 2.77 147.2K
14:25 2.77 2.77 2.76 2.76 379.6K
14:30 2.76 2.78 2.76 2.76 1,390.8K
14:35 2.77 2.77 2.76 2.76 303.8K
14:40 2.76 2.77 2.76 2.76 1,980.6K
14:45 2.76 2.77 2.76 2.76 2,084.1K
14:50 2.76 2.77 2.76 2.76 674.9K
14:55 2.76 2.77 2.76 2.76 499.0K
15:40 2.77 2.77 2.77 2.77 417.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available