Hubei NengTer Tech

002102
🏛️ china →
3.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.71 2.72 2.70 2.71 3,473.7K
09:35 2.70 2.71 2.69 2.69 1,112.1K
09:40 2.70 2.70 2.69 2.70 448.2K
09:45 2.69 2.70 2.69 2.69 407.0K
09:50 2.69 2.72 2.69 2.71 1,931.1K
09:55 2.71 2.71 2.70 2.71 276.8K
10:00 2.70 2.71 2.70 2.71 756.3K
10:05 2.70 2.71 2.69 2.70 776.1K
10:10 2.69 2.70 2.69 2.69 195.4K
10:15 2.70 2.70 2.69 2.70 260.0K
10:20 2.69 2.70 2.69 2.69 130.3K
10:25 2.70 2.70 2.69 2.70 165.1K
10:30 2.70 2.70 2.69 2.69 428.8K
10:35 2.70 2.70 2.69 2.69 404.3K
10:40 2.70 2.70 2.68 2.69 853.3K
10:45 2.69 2.70 2.68 2.70 285.9K
10:50 2.70 2.70 2.68 2.70 499.9K
10:55 2.70 2.70 2.68 2.68 171.7K
11:00 2.69 2.69 2.68 2.68 120.0K
11:05 2.68 2.70 2.68 2.69 546.4K
11:10 2.70 2.70 2.69 2.70 131.9K
11:15 2.70 2.70 2.69 2.70 111.4K
11:20 2.69 2.70 2.69 2.69 67.5K
11:25 2.70 2.70 2.69 2.69 234.0K
13:00 2.69 2.72 2.69 2.72 3,637.0K
13:05 2.71 2.72 2.71 2.72 481.0K
13:10 2.72 2.72 2.70 2.70 483.7K
13:15 2.71 2.71 2.70 2.70 166.5K
13:20 2.71 2.71 2.70 2.70 224.4K
13:25 2.71 2.72 2.70 2.71 2,645.5K
13:30 2.71 2.71 2.70 2.71 274.8K
13:35 2.71 2.72 2.71 2.71 871.3K
13:40 2.71 2.71 2.70 2.70 246.4K
13:45 2.71 2.72 2.70 2.72 449.0K
13:50 2.71 2.73 2.71 2.73 1,768.0K
13:55 2.73 2.73 2.72 2.72 414.6K
14:00 2.73 2.73 2.72 2.73 162.0K
14:05 2.72 2.73 2.72 2.72 277.4K
14:10 2.73 2.73 2.72 2.73 146.8K
14:15 2.73 2.73 2.72 2.73 126.6K
14:20 2.72 2.73 2.72 2.72 1,395.6K
14:25 2.73 2.73 2.72 2.72 275.3K
14:30 2.72 2.73 2.72 2.72 337.3K
14:35 2.72 2.73 2.72 2.72 315.9K
14:40 2.73 2.73 2.71 2.71 423.2K
14:45 2.72 2.72 2.71 2.71 1,192.8K
14:50 2.72 2.72 2.71 2.72 863.8K
14:55 2.72 2.72 2.71 2.71 370.4K
15:40 2.72 2.72 2.72 2.72 319.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available