Hubei NengTer Tech

002102
🏛️ china →
3.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.88 2.89 2.87 2.88 1,935.4K
09:35 2.87 2.87 2.86 2.86 1,573.5K
09:40 2.87 2.88 2.86 2.86 1,359.7K
09:45 2.86 2.87 2.85 2.86 2,914.9K
09:50 2.86 2.86 2.84 2.84 2,181.1K
09:55 2.85 2.86 2.84 2.85 2,199.7K
10:00 2.85 2.86 2.84 2.84 881.2K
10:05 2.84 2.85 2.83 2.83 1,704.2K
10:10 2.83 2.84 2.83 2.84 1,347.4K
10:15 2.83 2.85 2.83 2.84 859.3K
10:20 2.83 2.84 2.83 2.83 2,753.5K
10:25 2.83 2.84 2.82 2.84 1,382.5K
10:30 2.83 2.83 2.82 2.83 544.0K
10:35 2.82 2.83 2.82 2.83 427.1K
10:40 2.82 2.83 2.81 2.83 2,818.6K
10:45 2.82 2.82 2.81 2.82 998.7K
10:50 2.81 2.82 2.80 2.81 1,938.3K
10:55 2.81 2.82 2.80 2.81 644.4K
11:00 2.81 2.81 2.80 2.81 1,470.5K
11:05 2.81 2.81 2.80 2.80 1,071.3K
11:10 2.81 2.82 2.80 2.81 645.1K
11:15 2.81 2.82 2.80 2.81 714.2K
11:20 2.82 2.82 2.81 2.82 135.0K
11:25 2.82 2.82 2.81 2.81 445.6K
11:30 2.81 2.81 2.81 2.81 20.3K
13:00 2.81 2.82 2.81 2.82 765.1K
13:05 2.82 2.82 2.81 2.81 403.8K
13:10 2.82 2.82 2.81 2.81 383.0K
13:15 2.82 2.82 2.81 2.81 201.7K
13:20 2.81 2.82 2.81 2.82 340.4K
13:25 2.81 2.82 2.81 2.82 228.4K
13:30 2.81 2.83 2.81 2.83 849.9K
13:35 2.82 2.83 2.82 2.83 326.0K
13:40 2.83 2.83 2.82 2.82 148.2K
13:45 2.83 2.83 2.81 2.81 399.3K
13:50 2.82 2.83 2.81 2.82 405.3K
13:55 2.82 2.83 2.82 2.83 268.3K
14:00 2.82 2.83 2.82 2.82 496.0K
14:05 2.82 2.82 2.81 2.81 537.3K
14:10 2.81 2.82 2.81 2.81 241.3K
14:15 2.81 2.82 2.81 2.82 610.0K
14:20 2.82 2.82 2.81 2.81 871.1K
14:25 2.82 2.82 2.81 2.82 290.1K
14:30 2.81 2.82 2.81 2.81 237.7K
14:35 2.81 2.82 2.81 2.82 545.6K
14:40 2.81 2.82 2.81 2.82 551.9K
14:45 2.82 2.82 2.81 2.81 685.4K
14:50 2.81 2.82 2.81 2.81 1,904.0K
14:55 2.82 2.83 2.82 2.82 661.1K
15:40 2.82 2.82 2.82 2.82 468.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available