Hubei NengTer Tech

002102
🏛️ china →
3.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.82 2.83 2.80 2.80 3,117.1K
09:35 2.81 2.82 2.80 2.80 2,303.9K
09:40 2.80 2.80 2.79 2.80 1,033.2K
09:45 2.80 2.80 2.78 2.78 1,501.1K
09:50 2.79 2.80 2.78 2.78 1,179.8K
09:55 2.78 2.80 2.78 2.80 1,431.4K
10:00 2.79 2.80 2.79 2.79 462.9K
10:05 2.80 2.80 2.79 2.79 224.6K
10:10 2.79 2.80 2.79 2.80 402.0K
10:15 2.79 2.80 2.79 2.79 2,233.9K
10:20 2.80 2.80 2.79 2.79 501.7K
10:25 2.80 2.80 2.79 2.80 363.5K
10:30 2.79 2.80 2.79 2.79 262.8K
10:35 2.80 2.80 2.79 2.79 651.7K
10:40 2.80 2.80 2.79 2.80 254.8K
10:45 2.79 2.80 2.79 2.80 293.7K
10:50 2.80 2.80 2.78 2.79 2,193.1K
10:55 2.80 2.80 2.79 2.79 56.9K
11:00 2.80 2.80 2.79 2.79 136.9K
11:05 2.79 2.80 2.79 2.79 306.8K
11:10 2.80 2.80 2.79 2.79 433.2K
11:15 2.79 2.80 2.79 2.79 199.8K
11:20 2.80 2.80 2.79 2.79 326.0K
11:25 2.80 2.80 2.78 2.78 1,289.7K
13:00 2.79 2.80 2.78 2.79 1,118.7K
13:05 2.79 2.80 2.78 2.79 415.5K
13:10 2.80 2.80 2.78 2.79 711.7K
13:15 2.80 2.80 2.79 2.80 105.8K
13:20 2.80 2.80 2.79 2.79 133.2K
13:25 2.80 2.80 2.79 2.79 175.4K
13:30 2.79 2.80 2.79 2.79 306.8K
13:35 2.79 2.80 2.79 2.79 1,239.8K
13:40 2.80 2.80 2.79 2.79 205.5K
13:45 2.80 2.80 2.79 2.79 169.4K
13:50 2.79 2.80 2.79 2.79 172.8K
13:55 2.80 2.80 2.79 2.79 466.9K
14:00 2.79 2.80 2.79 2.79 752.5K
14:05 2.79 2.80 2.79 2.79 768.5K
14:10 2.79 2.80 2.79 2.79 824.9K
14:15 2.80 2.80 2.79 2.80 662.7K
14:20 2.80 2.81 2.79 2.81 1,583.2K
14:25 2.81 2.81 2.80 2.81 158.0K
14:30 2.80 2.81 2.80 2.80 1,020.7K
14:35 2.80 2.81 2.79 2.80 489.8K
14:40 2.80 2.81 2.79 2.79 669.5K
14:45 2.80 2.81 2.79 2.80 380.1K
14:50 2.80 2.81 2.80 2.81 782.1K
14:55 2.81 2.81 2.80 2.80 296.0K
15:40 2.80 2.80 2.80 2.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available