3.80
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.11 | 3.18 | 3.11 | 3.17 | 6,340.7K |
| 09:35 | 3.18 | 3.18 | 3.14 | 3.16 | 2,924.3K |
| 09:40 | 3.16 | 3.16 | 3.13 | 3.15 | 2,461.9K |
| 09:45 | 3.15 | 3.16 | 3.14 | 3.15 | 1,480.7K |
| 09:50 | 3.15 | 3.17 | 3.14 | 3.17 | 2,366.8K |
| 09:55 | 3.17 | 3.17 | 3.16 | 3.16 | 823.2K |
| 10:00 | 3.16 | 3.17 | 3.16 | 3.16 | 1,461.0K |
| 10:05 | 3.17 | 3.18 | 3.16 | 3.18 | 2,241.9K |
| 10:10 | 3.18 | 3.18 | 3.16 | 3.17 | 1,547.0K |
| 10:15 | 3.17 | 3.17 | 3.16 | 3.16 | 229.2K |
| 10:20 | 3.16 | 3.18 | 3.16 | 3.17 | 1,991.9K |
| 10:25 | 3.18 | 3.19 | 3.17 | 3.19 | 3,579.9K |
| 10:30 | 3.19 | 3.20 | 3.19 | 3.19 | 2,415.8K |
| 10:35 | 3.18 | 3.20 | 3.18 | 3.19 | 1,987.5K |
| 10:40 | 3.20 | 3.22 | 3.19 | 3.21 | 3,641.0K |
| 10:45 | 3.21 | 3.21 | 3.19 | 3.20 | 1,850.9K |
| 10:50 | 3.20 | 3.20 | 3.19 | 3.20 | 107.7K |
| 10:55 | 3.19 | 3.20 | 3.18 | 3.19 | 1,249.4K |
| 11:00 | 3.19 | 3.20 | 3.19 | 3.19 | 361.0K |
| 11:05 | 3.19 | 3.20 | 3.19 | 3.19 | 565.0K |
| 11:10 | 3.19 | 3.20 | 3.18 | 3.20 | 1,197.7K |
| 11:15 | 3.20 | 3.22 | 3.19 | 3.21 | 2,212.8K |
| 11:20 | 3.21 | 3.22 | 3.20 | 3.21 | 1,320.5K |
| 11:25 | 3.21 | 3.21 | 3.20 | 3.20 | 406.1K |
| 13:00 | 3.20 | 3.21 | 3.20 | 3.20 | 1,657.2K |
| 13:05 | 3.21 | 3.21 | 3.19 | 3.20 | 708.7K |
| 13:10 | 3.20 | 3.20 | 3.19 | 3.20 | 241.2K |
| 13:15 | 3.20 | 3.20 | 3.19 | 3.20 | 858.3K |
| 13:20 | 3.19 | 3.21 | 3.19 | 3.20 | 835.7K |
| 13:25 | 3.20 | 3.20 | 3.19 | 3.19 | 325.8K |
| 13:30 | 3.19 | 3.20 | 3.18 | 3.18 | 743.0K |
| 13:35 | 3.19 | 3.19 | 3.18 | 3.19 | 142.0K |
| 13:40 | 3.19 | 3.19 | 3.18 | 3.19 | 923.3K |
| 13:45 | 3.18 | 3.19 | 3.17 | 3.18 | 718.6K |
| 13:50 | 3.17 | 3.19 | 3.17 | 3.19 | 989.8K |
| 13:55 | 3.19 | 3.19 | 3.18 | 3.18 | 699.0K |
| 14:00 | 3.18 | 3.18 | 3.16 | 3.17 | 1,950.0K |
| 14:05 | 3.17 | 3.18 | 3.15 | 3.16 | 2,356.0K |
| 14:10 | 3.15 | 3.16 | 3.14 | 3.14 | 1,541.3K |
| 14:15 | 3.15 | 3.16 | 3.14 | 3.15 | 610.2K |
| 14:20 | 3.15 | 3.16 | 3.14 | 3.15 | 1,209.7K |
| 14:25 | 3.15 | 3.16 | 3.14 | 3.14 | 676.4K |
| 14:30 | 3.14 | 3.15 | 3.13 | 3.13 | 1,826.6K |
| 14:35 | 3.14 | 3.14 | 3.13 | 3.13 | 621.8K |
| 14:40 | 3.14 | 3.15 | 3.13 | 3.14 | 1,355.5K |
| 14:45 | 3.15 | 3.15 | 3.14 | 3.14 | 1,052.0K |
| 14:50 | 3.14 | 3.15 | 3.13 | 3.13 | 2,004.6K |
| 14:55 | 3.14 | 3.14 | 3.12 | 3.12 | 3,503.4K |
| 15:40 | 3.13 | 3.13 | 3.13 | 3.13 | 636.2K |