3.80
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.15 | 3.18 | 3.10 | 3.18 | 7,031.7K |
| 09:35 | 3.18 | 3.20 | 3.14 | 3.15 | 5,453.6K |
| 09:40 | 3.15 | 3.16 | 3.14 | 3.16 | 1,382.8K |
| 09:45 | 3.15 | 3.17 | 3.15 | 3.17 | 996.9K |
| 09:50 | 3.16 | 3.16 | 3.14 | 3.14 | 1,873.8K |
| 09:55 | 3.15 | 3.16 | 3.15 | 3.15 | 553.1K |
| 10:00 | 3.15 | 3.18 | 3.15 | 3.18 | 1,612.9K |
| 10:05 | 3.18 | 3.21 | 3.17 | 3.19 | 5,195.5K |
| 10:10 | 3.19 | 3.21 | 3.18 | 3.20 | 1,641.2K |
| 10:15 | 3.20 | 3.21 | 3.19 | 3.19 | 1,865.9K |
| 10:20 | 3.20 | 3.20 | 3.18 | 3.19 | 1,020.5K |
| 10:25 | 3.19 | 3.20 | 3.18 | 3.20 | 1,397.1K |
| 10:30 | 3.19 | 3.20 | 3.18 | 3.20 | 2,093.6K |
| 10:35 | 3.21 | 3.21 | 3.19 | 3.21 | 969.3K |
| 10:40 | 3.21 | 3.21 | 3.19 | 3.20 | 852.5K |
| 10:45 | 3.19 | 3.21 | 3.19 | 3.20 | 926.7K |
| 10:50 | 3.20 | 3.21 | 3.20 | 3.20 | 943.1K |
| 10:55 | 3.21 | 3.21 | 3.20 | 3.21 | 508.4K |
| 11:00 | 3.20 | 3.21 | 3.20 | 3.21 | 560.6K |
| 11:05 | 3.21 | 3.21 | 3.20 | 3.21 | 439.9K |
| 11:10 | 3.20 | 3.21 | 3.19 | 3.21 | 1,607.6K |
| 11:15 | 3.20 | 3.21 | 3.19 | 3.19 | 898.5K |
| 11:20 | 3.19 | 3.20 | 3.18 | 3.18 | 1,281.7K |
| 11:25 | 3.19 | 3.19 | 3.18 | 3.18 | 1,255.9K |
| 13:00 | 3.18 | 3.20 | 3.18 | 3.20 | 1,491.8K |
| 13:05 | 3.20 | 3.23 | 3.19 | 3.22 | 6,085.9K |
| 13:10 | 3.22 | 3.23 | 3.21 | 3.22 | 2,081.2K |
| 13:15 | 3.21 | 3.23 | 3.21 | 3.22 | 1,408.3K |
| 13:20 | 3.22 | 3.23 | 3.21 | 3.22 | 997.3K |
| 13:25 | 3.22 | 3.23 | 3.21 | 3.21 | 685.4K |
| 13:30 | 3.21 | 3.22 | 3.21 | 3.21 | 783.0K |
| 13:35 | 3.21 | 3.23 | 3.21 | 3.23 | 713.5K |
| 13:40 | 3.23 | 3.23 | 3.22 | 3.23 | 599.5K |
| 13:45 | 3.22 | 3.24 | 3.22 | 3.24 | 1,186.0K |
| 13:50 | 3.23 | 3.24 | 3.23 | 3.23 | 709.7K |
| 13:55 | 3.24 | 3.25 | 3.23 | 3.24 | 4,526.7K |
| 14:00 | 3.25 | 3.26 | 3.24 | 3.25 | 2,037.1K |
| 14:05 | 3.26 | 3.26 | 3.24 | 3.25 | 1,474.8K |
| 14:10 | 3.24 | 3.25 | 3.24 | 3.25 | 459.1K |
| 14:15 | 3.25 | 3.25 | 3.23 | 3.25 | 1,349.6K |
| 14:20 | 3.24 | 3.25 | 3.23 | 3.23 | 1,036.3K |
| 14:25 | 3.24 | 3.25 | 3.23 | 3.24 | 1,067.0K |
| 14:30 | 3.25 | 3.26 | 3.24 | 3.25 | 2,566.9K |
| 14:35 | 3.25 | 3.26 | 3.25 | 3.26 | 736.7K |
| 14:40 | 3.26 | 3.26 | 3.24 | 3.25 | 1,701.0K |
| 14:45 | 3.24 | 3.26 | 3.24 | 3.25 | 834.1K |
| 14:50 | 3.25 | 3.26 | 3.24 | 3.25 | 2,291.5K |
| 14:55 | 3.26 | 3.26 | 3.24 | 3.25 | 1,731.5K |
| 15:40 | 3.25 | 3.25 | 3.25 | 3.25 | 733.7K |