3.80
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.27 | 3.27 | 3.22 | 3.23 | 4,592.4K |
| 09:35 | 3.23 | 3.24 | 3.22 | 3.22 | 2,009.4K |
| 09:40 | 3.22 | 3.23 | 3.19 | 3.21 | 4,605.3K |
| 09:45 | 3.21 | 3.24 | 3.21 | 3.22 | 1,591.3K |
| 09:50 | 3.23 | 3.24 | 3.22 | 3.23 | 1,762.6K |
| 09:55 | 3.24 | 3.27 | 3.23 | 3.26 | 3,849.6K |
| 10:00 | 3.26 | 3.26 | 3.24 | 3.24 | 1,548.0K |
| 10:05 | 3.25 | 3.25 | 3.24 | 3.25 | 651.7K |
| 10:10 | 3.24 | 3.26 | 3.24 | 3.25 | 1,296.0K |
| 10:15 | 3.25 | 3.26 | 3.25 | 3.26 | 376.6K |
| 10:20 | 3.26 | 3.26 | 3.24 | 3.24 | 2,081.8K |
| 10:25 | 3.24 | 3.24 | 3.23 | 3.23 | 499.7K |
| 10:30 | 3.23 | 3.25 | 3.23 | 3.25 | 449.3K |
| 10:35 | 3.25 | 3.25 | 3.23 | 3.24 | 1,448.8K |
| 10:40 | 3.24 | 3.25 | 3.23 | 3.24 | 355.8K |
| 10:45 | 3.23 | 3.24 | 3.23 | 3.24 | 176.8K |
| 10:50 | 3.24 | 3.25 | 3.23 | 3.23 | 579.3K |
| 10:55 | 3.23 | 3.24 | 3.23 | 3.23 | 632.6K |
| 11:00 | 3.23 | 3.24 | 3.22 | 3.22 | 1,030.4K |
| 11:05 | 3.22 | 3.23 | 3.22 | 3.22 | 126.8K |
| 11:10 | 3.22 | 3.23 | 3.21 | 3.21 | 2,671.7K |
| 11:15 | 3.21 | 3.22 | 3.21 | 3.21 | 600.4K |
| 11:20 | 3.21 | 3.23 | 3.21 | 3.21 | 575.3K |
| 11:25 | 3.21 | 3.22 | 3.21 | 3.22 | 376.6K |
| 13:00 | 3.21 | 3.23 | 3.21 | 3.22 | 1,274.1K |
| 13:05 | 3.21 | 3.22 | 3.21 | 3.21 | 363.9K |
| 13:10 | 3.21 | 3.22 | 3.21 | 3.22 | 194.9K |
| 13:15 | 3.21 | 3.22 | 3.21 | 3.22 | 91.4K |
| 13:20 | 3.21 | 3.22 | 3.21 | 3.22 | 96.1K |
| 13:25 | 3.21 | 3.22 | 3.21 | 3.22 | 260.8K |
| 13:30 | 3.22 | 3.22 | 3.21 | 3.22 | 477.0K |
| 13:35 | 3.22 | 3.23 | 3.21 | 3.22 | 818.4K |
| 13:40 | 3.22 | 3.23 | 3.22 | 3.23 | 146.7K |
| 13:45 | 3.23 | 3.23 | 3.21 | 3.22 | 898.3K |
| 13:50 | 3.21 | 3.22 | 3.21 | 3.21 | 1,165.2K |
| 13:55 | 3.21 | 3.22 | 3.21 | 3.21 | 273.8K |
| 14:00 | 3.21 | 3.23 | 3.21 | 3.22 | 710.8K |
| 14:05 | 3.22 | 3.23 | 3.22 | 3.23 | 136.7K |
| 14:10 | 3.22 | 3.23 | 3.22 | 3.22 | 190.5K |
| 14:15 | 3.23 | 3.23 | 3.22 | 3.22 | 212.2K |
| 14:20 | 3.23 | 3.23 | 3.22 | 3.23 | 1,011.7K |
| 14:25 | 3.23 | 3.23 | 3.22 | 3.22 | 146.9K |
| 14:30 | 3.23 | 3.23 | 3.21 | 3.22 | 1,154.7K |
| 14:35 | 3.22 | 3.23 | 3.21 | 3.21 | 432.4K |
| 14:40 | 3.22 | 3.22 | 3.21 | 3.22 | 374.7K |
| 14:45 | 3.21 | 3.23 | 3.21 | 3.23 | 688.8K |
| 14:50 | 3.23 | 3.23 | 3.22 | 3.23 | 607.8K |
| 14:55 | 3.22 | 3.23 | 3.22 | 3.22 | 870.3K |
| 15:40 | 3.23 | 3.23 | 3.23 | 3.23 | 0.0K |