3.80
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.27 | 3.30 | 3.27 | 3.29 | 2,988.8K |
| 09:35 | 3.29 | 3.30 | 3.27 | 3.30 | 1,764.2K |
| 09:40 | 3.30 | 3.30 | 3.29 | 3.30 | 305.0K |
| 09:45 | 3.29 | 3.30 | 3.29 | 3.30 | 612.7K |
| 09:50 | 3.30 | 3.30 | 3.28 | 3.30 | 1,097.6K |
| 09:55 | 3.29 | 3.30 | 3.28 | 3.29 | 1,032.0K |
| 10:00 | 3.28 | 3.29 | 3.28 | 3.29 | 827.4K |
| 10:05 | 3.28 | 3.29 | 3.28 | 3.29 | 292.4K |
| 10:10 | 3.28 | 3.29 | 3.27 | 3.28 | 814.5K |
| 10:15 | 3.28 | 3.28 | 3.27 | 3.27 | 908.5K |
| 10:20 | 3.27 | 3.28 | 3.27 | 3.28 | 389.3K |
| 10:25 | 3.28 | 3.28 | 3.27 | 3.28 | 549.2K |
| 10:30 | 3.28 | 3.28 | 3.27 | 3.27 | 333.0K |
| 10:35 | 3.28 | 3.28 | 3.27 | 3.28 | 552.7K |
| 10:40 | 3.27 | 3.28 | 3.27 | 3.28 | 330.3K |
| 10:45 | 3.28 | 3.28 | 3.26 | 3.27 | 354.9K |
| 10:50 | 3.26 | 3.27 | 3.26 | 3.27 | 295.0K |
| 10:55 | 3.26 | 3.27 | 3.26 | 3.27 | 567.7K |
| 11:00 | 3.27 | 3.27 | 3.26 | 3.27 | 403.6K |
| 11:05 | 3.26 | 3.28 | 3.26 | 3.27 | 914.5K |
| 11:10 | 3.27 | 3.28 | 3.26 | 3.28 | 650.0K |
| 11:15 | 3.28 | 3.29 | 3.27 | 3.28 | 1,045.3K |
| 11:20 | 3.29 | 3.29 | 3.28 | 3.29 | 317.8K |
| 11:25 | 3.29 | 3.29 | 3.28 | 3.28 | 866.3K |
| 11:30 | 3.29 | 3.29 | 3.29 | 3.29 | 1.0K |
| 13:00 | 3.28 | 3.30 | 3.28 | 3.30 | 1,107.3K |
| 13:05 | 3.30 | 3.30 | 3.27 | 3.27 | 1,511.4K |
| 13:10 | 3.28 | 3.28 | 3.27 | 3.27 | 262.1K |
| 13:15 | 3.27 | 3.28 | 3.27 | 3.27 | 68.4K |
| 13:20 | 3.28 | 3.28 | 3.27 | 3.27 | 122.9K |
| 13:25 | 3.28 | 3.28 | 3.27 | 3.28 | 73.2K |
| 13:30 | 3.27 | 3.28 | 3.27 | 3.28 | 121.6K |
| 13:35 | 3.28 | 3.28 | 3.27 | 3.27 | 142.5K |
| 13:40 | 3.28 | 3.29 | 3.27 | 3.28 | 1,145.0K |
| 13:45 | 3.29 | 3.30 | 3.28 | 3.30 | 2,184.3K |
| 13:50 | 3.29 | 3.29 | 3.28 | 3.28 | 1,300.6K |
| 13:55 | 3.28 | 3.29 | 3.28 | 3.29 | 408.1K |
| 14:00 | 3.29 | 3.29 | 3.28 | 3.29 | 535.0K |
| 14:05 | 3.29 | 3.31 | 3.29 | 3.31 | 1,362.2K |
| 14:10 | 3.31 | 3.31 | 3.30 | 3.30 | 377.3K |
| 14:15 | 3.30 | 3.31 | 3.29 | 3.30 | 573.0K |
| 14:20 | 3.30 | 3.30 | 3.29 | 3.29 | 124.6K |
| 14:25 | 3.30 | 3.30 | 3.29 | 3.30 | 113.1K |
| 14:30 | 3.30 | 3.30 | 3.29 | 3.30 | 441.8K |
| 14:35 | 3.29 | 3.30 | 3.29 | 3.30 | 619.0K |
| 14:40 | 3.30 | 3.30 | 3.29 | 3.30 | 571.9K |
| 14:45 | 3.29 | 3.30 | 3.29 | 3.29 | 919.3K |
| 14:50 | 3.30 | 3.31 | 3.29 | 3.31 | 1,463.6K |
| 14:55 | 3.30 | 3.31 | 3.30 | 3.31 | 412.2K |
| 15:40 | 3.30 | 3.30 | 3.30 | 3.30 | 0.0K |