3.80
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.17 | 3.18 | 3.15 | 3.17 | 1,750.9K |
| 09:35 | 3.17 | 3.18 | 3.16 | 3.16 | 475.3K |
| 09:40 | 3.17 | 3.17 | 3.15 | 3.16 | 908.0K |
| 09:45 | 3.17 | 3.17 | 3.16 | 3.16 | 137.3K |
| 09:50 | 3.17 | 3.17 | 3.16 | 3.16 | 284.5K |
| 09:55 | 3.16 | 3.17 | 3.16 | 3.16 | 400.4K |
| 10:00 | 3.17 | 3.17 | 3.15 | 3.15 | 1,573.8K |
| 10:05 | 3.15 | 3.16 | 3.14 | 3.15 | 1,863.0K |
| 10:10 | 3.16 | 3.16 | 3.15 | 3.16 | 597.4K |
| 10:15 | 3.16 | 3.16 | 3.14 | 3.16 | 1,272.5K |
| 10:20 | 3.16 | 3.16 | 3.15 | 3.15 | 270.7K |
| 10:25 | 3.15 | 3.16 | 3.15 | 3.15 | 246.0K |
| 10:30 | 3.15 | 3.16 | 3.15 | 3.15 | 200.8K |
| 10:35 | 3.15 | 3.16 | 3.14 | 3.15 | 779.1K |
| 10:40 | 3.15 | 3.15 | 3.14 | 3.14 | 267.2K |
| 10:45 | 3.14 | 3.15 | 3.14 | 3.14 | 689.5K |
| 10:50 | 3.15 | 3.16 | 3.14 | 3.15 | 429.9K |
| 10:55 | 3.16 | 3.16 | 3.15 | 3.15 | 72.4K |
| 11:00 | 3.16 | 3.16 | 3.14 | 3.16 | 939.2K |
| 11:05 | 3.16 | 3.16 | 3.14 | 3.15 | 302.4K |
| 11:10 | 3.14 | 3.16 | 3.14 | 3.15 | 299.3K |
| 11:15 | 3.14 | 3.15 | 3.14 | 3.14 | 194.5K |
| 11:20 | 3.14 | 3.16 | 3.14 | 3.14 | 408.3K |
| 11:25 | 3.15 | 3.16 | 3.15 | 3.15 | 146.1K |
| 13:00 | 3.15 | 3.15 | 3.14 | 3.15 | 441.1K |
| 13:05 | 3.14 | 3.15 | 3.14 | 3.14 | 364.1K |
| 13:10 | 3.14 | 3.15 | 3.14 | 3.15 | 49.8K |
| 13:15 | 3.14 | 3.15 | 3.14 | 3.14 | 37.7K |
| 13:20 | 3.14 | 3.15 | 3.13 | 3.13 | 925.0K |
| 13:25 | 3.13 | 3.14 | 3.13 | 3.14 | 198.1K |
| 13:30 | 3.13 | 3.15 | 3.13 | 3.14 | 632.0K |
| 13:35 | 3.14 | 3.15 | 3.13 | 3.15 | 491.8K |
| 13:40 | 3.15 | 3.15 | 3.14 | 3.14 | 58.1K |
| 13:45 | 3.14 | 3.15 | 3.14 | 3.15 | 194.8K |
| 13:50 | 3.15 | 3.15 | 3.14 | 3.14 | 855.3K |
| 13:55 | 3.15 | 3.15 | 3.13 | 3.14 | 1,146.0K |
| 14:00 | 3.14 | 3.15 | 3.13 | 3.14 | 625.1K |
| 14:05 | 3.15 | 3.15 | 3.13 | 3.14 | 464.1K |
| 14:10 | 3.15 | 3.15 | 3.14 | 3.15 | 366.3K |
| 14:15 | 3.15 | 3.16 | 3.14 | 3.16 | 947.9K |
| 14:20 | 3.16 | 3.16 | 3.15 | 3.16 | 427.5K |
| 14:25 | 3.16 | 3.16 | 3.15 | 3.15 | 172.1K |
| 14:30 | 3.16 | 3.16 | 3.14 | 3.15 | 1,452.3K |
| 14:35 | 3.15 | 3.16 | 3.15 | 3.15 | 1,206.7K |
| 14:40 | 3.16 | 3.16 | 3.15 | 3.16 | 913.9K |
| 14:45 | 3.15 | 3.16 | 3.15 | 3.16 | 221.2K |
| 14:50 | 3.16 | 3.16 | 3.15 | 3.16 | 829.8K |
| 14:55 | 3.16 | 3.16 | 3.15 | 3.16 | 527.0K |
| 15:40 | 3.16 | 3.16 | 3.16 | 3.16 | 318.7K |