3.80
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.11 | 3.13 | 3.11 | 3.12 | 2,382.1K |
| 09:35 | 3.12 | 3.13 | 3.11 | 3.11 | 1,735.2K |
| 09:40 | 3.12 | 3.13 | 3.11 | 3.13 | 685.7K |
| 09:45 | 3.13 | 3.13 | 3.12 | 3.13 | 339.7K |
| 09:50 | 3.13 | 3.13 | 3.12 | 3.13 | 231.1K |
| 09:55 | 3.12 | 3.13 | 3.11 | 3.12 | 667.2K |
| 10:00 | 3.12 | 3.12 | 3.11 | 3.11 | 240.8K |
| 10:05 | 3.11 | 3.12 | 3.11 | 3.11 | 353.9K |
| 10:10 | 3.12 | 3.13 | 3.11 | 3.13 | 479.7K |
| 10:15 | 3.13 | 3.13 | 3.12 | 3.13 | 97.1K |
| 10:20 | 3.12 | 3.14 | 3.12 | 3.13 | 1,537.2K |
| 10:25 | 3.12 | 3.13 | 3.11 | 3.11 | 729.1K |
| 10:30 | 3.12 | 3.13 | 3.11 | 3.12 | 414.6K |
| 10:35 | 3.12 | 3.13 | 3.11 | 3.11 | 517.0K |
| 10:40 | 3.11 | 3.12 | 3.10 | 3.11 | 801.6K |
| 10:45 | 3.11 | 3.12 | 3.11 | 3.11 | 383.6K |
| 10:50 | 3.12 | 3.15 | 3.11 | 3.14 | 2,397.0K |
| 10:55 | 3.15 | 3.15 | 3.13 | 3.13 | 1,195.9K |
| 11:00 | 3.14 | 3.15 | 3.14 | 3.15 | 297.8K |
| 11:05 | 3.14 | 3.14 | 3.13 | 3.13 | 282.1K |
| 11:10 | 3.13 | 3.15 | 3.13 | 3.15 | 358.5K |
| 11:15 | 3.15 | 3.16 | 3.14 | 3.15 | 1,316.6K |
| 11:20 | 3.16 | 3.16 | 3.14 | 3.14 | 676.8K |
| 11:25 | 3.14 | 3.15 | 3.13 | 3.13 | 408.7K |
| 13:00 | 3.13 | 3.17 | 3.13 | 3.17 | 1,661.5K |
| 13:05 | 3.17 | 3.17 | 3.16 | 3.17 | 363.7K |
| 13:10 | 3.17 | 3.17 | 3.15 | 3.16 | 1,251.9K |
| 13:15 | 3.16 | 3.16 | 3.13 | 3.14 | 1,883.0K |
| 13:20 | 3.13 | 3.15 | 3.13 | 3.15 | 189.4K |
| 13:25 | 3.15 | 3.15 | 3.14 | 3.14 | 663.5K |
| 13:30 | 3.15 | 3.15 | 3.14 | 3.14 | 397.8K |
| 13:35 | 3.14 | 3.15 | 3.14 | 3.14 | 511.4K |
| 13:40 | 3.14 | 3.15 | 3.14 | 3.14 | 272.8K |
| 13:45 | 3.15 | 3.15 | 3.12 | 3.13 | 4,522.4K |
| 13:50 | 3.13 | 3.14 | 3.11 | 3.12 | 3,016.8K |
| 13:55 | 3.12 | 3.13 | 3.11 | 3.12 | 881.2K |
| 14:00 | 3.12 | 3.12 | 3.11 | 3.12 | 914.1K |
| 14:05 | 3.12 | 3.12 | 3.11 | 3.11 | 469.4K |
| 14:10 | 3.12 | 3.12 | 3.11 | 3.11 | 419.0K |
| 14:15 | 3.11 | 3.12 | 3.11 | 3.11 | 753.1K |
| 14:20 | 3.11 | 3.12 | 3.10 | 3.12 | 1,309.5K |
| 14:25 | 3.11 | 3.12 | 3.11 | 3.12 | 519.4K |
| 14:30 | 3.12 | 3.13 | 3.11 | 3.11 | 549.4K |
| 14:35 | 3.11 | 3.12 | 3.11 | 3.11 | 423.3K |
| 14:40 | 3.12 | 3.12 | 3.11 | 3.12 | 981.4K |
| 14:45 | 3.11 | 3.13 | 3.11 | 3.12 | 1,016.5K |
| 14:50 | 3.13 | 3.13 | 3.11 | 3.12 | 1,020.4K |
| 14:55 | 3.12 | 3.13 | 3.11 | 3.11 | 538.3K |
| 15:40 | 3.12 | 3.12 | 3.12 | 3.12 | 414.6K |