3.80
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.16 | 3.17 | 3.13 | 3.14 | 5,049.1K |
| 09:35 | 3.13 | 3.14 | 3.12 | 3.13 | 1,030.9K |
| 09:40 | 3.13 | 3.14 | 3.12 | 3.13 | 710.2K |
| 09:45 | 3.13 | 3.15 | 3.13 | 3.13 | 946.0K |
| 09:50 | 3.13 | 3.14 | 3.13 | 3.14 | 130.9K |
| 09:55 | 3.13 | 3.15 | 3.13 | 3.15 | 1,290.4K |
| 10:00 | 3.15 | 3.15 | 3.14 | 3.14 | 527.2K |
| 10:05 | 3.14 | 3.16 | 3.14 | 3.16 | 1,752.1K |
| 10:10 | 3.16 | 3.16 | 3.15 | 3.16 | 206.9K |
| 10:15 | 3.16 | 3.16 | 3.15 | 3.16 | 567.8K |
| 10:20 | 3.16 | 3.16 | 3.15 | 3.15 | 452.4K |
| 10:25 | 3.15 | 3.16 | 3.15 | 3.16 | 197.6K |
| 10:30 | 3.15 | 3.16 | 3.15 | 3.16 | 245.6K |
| 10:35 | 3.15 | 3.16 | 3.15 | 3.15 | 224.0K |
| 10:40 | 3.16 | 3.16 | 3.15 | 3.16 | 596.4K |
| 10:45 | 3.16 | 3.16 | 3.14 | 3.15 | 326.9K |
| 10:50 | 3.14 | 3.15 | 3.14 | 3.14 | 258.2K |
| 10:55 | 3.14 | 3.15 | 3.14 | 3.14 | 128.9K |
| 11:00 | 3.14 | 3.15 | 3.14 | 3.14 | 744.4K |
| 11:05 | 3.14 | 3.15 | 3.14 | 3.14 | 126.7K |
| 11:10 | 3.14 | 3.15 | 3.14 | 3.15 | 157.0K |
| 11:15 | 3.14 | 3.15 | 3.14 | 3.15 | 87.6K |
| 11:20 | 3.14 | 3.15 | 3.14 | 3.14 | 187.0K |
| 11:25 | 3.15 | 3.15 | 3.14 | 3.15 | 199.1K |
| 11:30 | 3.14 | 3.14 | 3.14 | 3.14 | 0.3K |
| 13:00 | 3.15 | 3.15 | 3.14 | 3.14 | 297.2K |
| 13:05 | 3.14 | 3.15 | 3.14 | 3.15 | 819.2K |
| 13:10 | 3.14 | 3.15 | 3.14 | 3.15 | 744.7K |
| 13:15 | 3.14 | 3.16 | 3.14 | 3.16 | 453.6K |
| 13:20 | 3.15 | 3.16 | 3.15 | 3.16 | 170.8K |
| 13:25 | 3.16 | 3.17 | 3.15 | 3.17 | 1,643.7K |
| 13:30 | 3.17 | 3.18 | 3.16 | 3.17 | 2,460.6K |
| 13:35 | 3.17 | 3.17 | 3.17 | 3.17 | 470.3K |
| 13:40 | 3.17 | 3.17 | 3.16 | 3.17 | 112.0K |
| 13:45 | 3.16 | 3.17 | 3.15 | 3.16 | 689.9K |
| 13:50 | 3.16 | 3.17 | 3.16 | 3.17 | 582.7K |
| 13:55 | 3.16 | 3.17 | 3.16 | 3.17 | 211.5K |
| 14:00 | 3.16 | 3.17 | 3.16 | 3.17 | 227.7K |
| 14:05 | 3.17 | 3.17 | 3.16 | 3.16 | 362.5K |
| 14:10 | 3.17 | 3.17 | 3.16 | 3.16 | 168.4K |
| 14:15 | 3.17 | 3.17 | 3.16 | 3.17 | 857.8K |
| 14:20 | 3.17 | 3.17 | 3.16 | 3.16 | 119.4K |
| 14:25 | 3.16 | 3.17 | 3.16 | 3.16 | 507.7K |
| 14:30 | 3.17 | 3.17 | 3.15 | 3.15 | 442.9K |
| 14:35 | 3.15 | 3.16 | 3.15 | 3.15 | 736.0K |
| 14:40 | 3.15 | 3.16 | 3.15 | 3.16 | 517.4K |
| 14:45 | 3.15 | 3.16 | 3.15 | 3.16 | 385.3K |
| 14:50 | 3.16 | 3.16 | 3.15 | 3.15 | 953.3K |
| 14:55 | 3.15 | 3.16 | 3.15 | 3.16 | 307.1K |
| 15:40 | 3.16 | 3.16 | 3.16 | 3.16 | 0.0K |