3.80
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.55 | 3.59 | 3.48 | 3.50 | 54,532.2K |
| 09:35 | 3.50 | 3.57 | 3.50 | 3.56 | 22,511.6K |
| 09:40 | 3.55 | 3.62 | 3.53 | 3.59 | 26,405.7K |
| 09:45 | 3.57 | 3.58 | 3.52 | 3.54 | 11,204.2K |
| 09:50 | 3.53 | 3.54 | 3.52 | 3.53 | 4,935.1K |
| 09:55 | 3.52 | 3.53 | 3.51 | 3.51 | 5,079.3K |
| 10:00 | 3.51 | 3.52 | 3.48 | 3.49 | 13,011.7K |
| 10:05 | 3.49 | 3.50 | 3.47 | 3.49 | 6,123.1K |
| 10:10 | 3.48 | 3.50 | 3.48 | 3.49 | 3,671.3K |
| 10:15 | 3.48 | 3.49 | 3.48 | 3.49 | 2,182.8K |
| 10:20 | 3.48 | 3.49 | 3.47 | 3.48 | 3,508.2K |
| 10:25 | 3.48 | 3.49 | 3.47 | 3.48 | 3,470.3K |
| 10:30 | 3.47 | 3.48 | 3.47 | 3.47 | 1,677.5K |
| 10:35 | 3.47 | 3.48 | 3.45 | 3.45 | 2,744.9K |
| 10:40 | 3.46 | 3.47 | 3.45 | 3.47 | 2,525.4K |
| 10:45 | 3.46 | 3.48 | 3.45 | 3.48 | 1,599.4K |
| 10:50 | 3.48 | 3.48 | 3.47 | 3.47 | 952.0K |
| 10:55 | 3.47 | 3.50 | 3.47 | 3.50 | 2,107.8K |
| 11:00 | 3.50 | 3.50 | 3.48 | 3.48 | 1,687.3K |
| 11:05 | 3.48 | 3.49 | 3.48 | 3.48 | 731.8K |
| 11:10 | 3.48 | 3.49 | 3.47 | 3.48 | 1,506.4K |
| 11:15 | 3.48 | 3.49 | 3.47 | 3.48 | 910.4K |
| 11:20 | 3.48 | 3.50 | 3.47 | 3.50 | 1,337.0K |
| 11:25 | 3.49 | 3.54 | 3.49 | 3.54 | 3,874.5K |
| 11:30 | 3.54 | 3.54 | 3.54 | 3.54 | 40.8K |
| 13:00 | 3.55 | 3.55 | 3.49 | 3.50 | 4,343.1K |
| 13:05 | 3.49 | 3.50 | 3.48 | 3.50 | 1,326.3K |
| 13:10 | 3.50 | 3.51 | 3.49 | 3.51 | 1,827.7K |
| 13:15 | 3.51 | 3.51 | 3.48 | 3.48 | 1,048.2K |
| 13:20 | 3.48 | 3.49 | 3.47 | 3.48 | 1,445.7K |
| 13:25 | 3.48 | 3.50 | 3.48 | 3.50 | 958.5K |
| 13:30 | 3.49 | 3.50 | 3.48 | 3.49 | 1,339.6K |
| 13:35 | 3.49 | 3.49 | 3.48 | 3.49 | 301.8K |
| 13:40 | 3.49 | 3.49 | 3.46 | 3.47 | 2,720.5K |
| 13:45 | 3.47 | 3.48 | 3.46 | 3.47 | 618.2K |
| 13:50 | 3.46 | 3.47 | 3.46 | 3.47 | 1,368.2K |
| 13:55 | 3.46 | 3.48 | 3.46 | 3.47 | 1,088.5K |
| 14:00 | 3.48 | 3.48 | 3.46 | 3.47 | 1,152.9K |
| 14:05 | 3.46 | 3.47 | 3.46 | 3.47 | 657.7K |
| 14:10 | 3.46 | 3.47 | 3.46 | 3.46 | 617.8K |
| 14:15 | 3.46 | 3.47 | 3.45 | 3.46 | 1,075.4K |
| 14:20 | 3.45 | 3.47 | 3.45 | 3.46 | 901.4K |
| 14:25 | 3.47 | 3.48 | 3.46 | 3.46 | 1,068.3K |
| 14:30 | 3.46 | 3.49 | 3.46 | 3.49 | 1,901.7K |
| 14:35 | 3.48 | 3.49 | 3.47 | 3.48 | 1,837.8K |
| 14:40 | 3.47 | 3.48 | 3.46 | 3.47 | 1,947.4K |
| 14:45 | 3.47 | 3.47 | 3.45 | 3.46 | 4,101.8K |
| 14:50 | 3.46 | 3.46 | 3.44 | 3.45 | 5,554.9K |
| 14:55 | 3.45 | 3.46 | 3.44 | 3.46 | 2,332.0K |
| 15:40 | 3.47 | 3.47 | 3.47 | 3.47 | 0.0K |