3.80
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.60 | 3.78 | 3.59 | 3.74 | 46,069.4K |
| 09:35 | 3.73 | 3.74 | 3.64 | 3.65 | 20,088.5K |
| 09:40 | 3.66 | 3.67 | 3.61 | 3.61 | 8,246.3K |
| 09:45 | 3.61 | 3.63 | 3.58 | 3.60 | 9,683.9K |
| 09:50 | 3.61 | 3.67 | 3.61 | 3.63 | 5,727.6K |
| 09:55 | 3.62 | 3.63 | 3.60 | 3.63 | 3,809.8K |
| 10:00 | 3.63 | 3.72 | 3.61 | 3.69 | 11,177.9K |
| 10:05 | 3.68 | 3.74 | 3.67 | 3.70 | 7,218.1K |
| 10:10 | 3.70 | 3.71 | 3.68 | 3.68 | 3,886.4K |
| 10:15 | 3.68 | 3.72 | 3.67 | 3.71 | 4,143.3K |
| 10:20 | 3.71 | 3.71 | 3.65 | 3.67 | 3,065.6K |
| 10:25 | 3.67 | 3.69 | 3.66 | 3.68 | 1,461.0K |
| 10:30 | 3.68 | 3.69 | 3.67 | 3.68 | 1,778.0K |
| 10:35 | 3.68 | 3.69 | 3.66 | 3.66 | 1,642.9K |
| 10:40 | 3.67 | 3.70 | 3.66 | 3.70 | 2,429.8K |
| 10:45 | 3.70 | 3.72 | 3.68 | 3.68 | 3,171.5K |
| 10:50 | 3.68 | 3.68 | 3.66 | 3.67 | 1,234.7K |
| 10:55 | 3.66 | 3.67 | 3.63 | 3.63 | 1,956.3K |
| 11:00 | 3.64 | 3.64 | 3.62 | 3.63 | 2,230.6K |
| 11:05 | 3.63 | 3.65 | 3.63 | 3.65 | 1,220.8K |
| 11:10 | 3.64 | 3.66 | 3.64 | 3.66 | 1,075.1K |
| 11:15 | 3.65 | 3.66 | 3.63 | 3.63 | 1,039.1K |
| 11:20 | 3.63 | 3.64 | 3.63 | 3.63 | 302.0K |
| 11:25 | 3.63 | 3.65 | 3.63 | 3.64 | 982.0K |
| 11:30 | 3.64 | 3.64 | 3.64 | 3.64 | 7.8K |
| 13:00 | 3.64 | 3.64 | 3.61 | 3.62 | 2,745.9K |
| 13:05 | 3.62 | 3.65 | 3.62 | 3.63 | 1,021.2K |
| 13:10 | 3.64 | 3.65 | 3.63 | 3.64 | 925.2K |
| 13:15 | 3.64 | 3.65 | 3.63 | 3.65 | 760.9K |
| 13:20 | 3.65 | 3.65 | 3.63 | 3.64 | 615.7K |
| 13:25 | 3.63 | 3.64 | 3.63 | 3.63 | 681.0K |
| 13:30 | 3.63 | 3.64 | 3.62 | 3.63 | 1,025.0K |
| 13:35 | 3.62 | 3.64 | 3.62 | 3.63 | 1,035.3K |
| 13:40 | 3.63 | 3.63 | 3.62 | 3.62 | 1,001.0K |
| 13:45 | 3.63 | 3.63 | 3.62 | 3.63 | 860.4K |
| 13:50 | 3.62 | 3.64 | 3.62 | 3.63 | 1,003.7K |
| 13:55 | 3.64 | 3.64 | 3.63 | 3.63 | 820.1K |
| 14:00 | 3.64 | 3.64 | 3.63 | 3.63 | 1,336.5K |
| 14:05 | 3.63 | 3.64 | 3.63 | 3.64 | 770.2K |
| 14:10 | 3.63 | 3.64 | 3.63 | 3.64 | 808.0K |
| 14:15 | 3.63 | 3.64 | 3.62 | 3.62 | 1,843.3K |
| 14:20 | 3.63 | 3.63 | 3.62 | 3.62 | 2,471.1K |
| 14:25 | 3.62 | 3.62 | 3.61 | 3.61 | 1,613.0K |
| 14:30 | 3.61 | 3.62 | 3.61 | 3.62 | 1,659.6K |
| 14:35 | 3.61 | 3.62 | 3.61 | 3.61 | 2,912.3K |
| 14:40 | 3.61 | 3.62 | 3.61 | 3.61 | 2,049.7K |
| 14:45 | 3.62 | 3.62 | 3.61 | 3.62 | 3,132.9K |
| 14:50 | 3.62 | 3.62 | 3.61 | 3.61 | 4,265.1K |
| 14:55 | 3.61 | 3.62 | 3.61 | 3.62 | 2,255.7K |
| 15:40 | 3.61 | 3.61 | 3.61 | 3.61 | 1,594.5K |