3.80
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.62 | 3.68 | 3.60 | 3.68 | 24,160.5K |
| 09:35 | 3.68 | 3.70 | 3.65 | 3.68 | 12,313.0K |
| 09:40 | 3.69 | 3.69 | 3.65 | 3.66 | 6,762.8K |
| 09:45 | 3.66 | 3.66 | 3.64 | 3.66 | 6,132.1K |
| 09:50 | 3.65 | 3.67 | 3.65 | 3.66 | 4,074.2K |
| 09:55 | 3.66 | 3.66 | 3.62 | 3.62 | 3,925.9K |
| 10:00 | 3.62 | 3.65 | 3.62 | 3.63 | 4,503.0K |
| 10:05 | 3.64 | 3.64 | 3.62 | 3.63 | 4,096.7K |
| 10:10 | 3.62 | 3.64 | 3.61 | 3.61 | 5,907.7K |
| 10:15 | 3.61 | 3.63 | 3.60 | 3.61 | 3,208.0K |
| 10:20 | 3.60 | 3.62 | 3.60 | 3.62 | 1,922.5K |
| 10:25 | 3.62 | 3.63 | 3.61 | 3.63 | 1,999.6K |
| 10:30 | 3.63 | 3.63 | 3.61 | 3.62 | 1,724.1K |
| 10:35 | 3.61 | 3.62 | 3.61 | 3.61 | 1,170.7K |
| 10:40 | 3.61 | 3.63 | 3.60 | 3.61 | 1,907.6K |
| 10:45 | 3.61 | 3.62 | 3.60 | 3.61 | 1,397.6K |
| 10:50 | 3.61 | 3.62 | 3.59 | 3.60 | 2,805.5K |
| 10:55 | 3.60 | 3.62 | 3.60 | 3.61 | 3,800.7K |
| 11:00 | 3.62 | 3.63 | 3.61 | 3.62 | 751.5K |
| 11:05 | 3.62 | 3.63 | 3.61 | 3.61 | 787.5K |
| 11:10 | 3.61 | 3.62 | 3.61 | 3.61 | 702.7K |
| 11:15 | 3.61 | 3.63 | 3.61 | 3.62 | 1,614.5K |
| 11:20 | 3.62 | 3.64 | 3.62 | 3.64 | 1,672.0K |
| 11:25 | 3.64 | 3.64 | 3.63 | 3.64 | 1,056.0K |
| 13:00 | 3.64 | 3.65 | 3.63 | 3.64 | 2,206.1K |
| 13:05 | 3.64 | 3.68 | 3.64 | 3.67 | 3,967.7K |
| 13:10 | 3.67 | 3.67 | 3.65 | 3.65 | 1,317.1K |
| 13:15 | 3.64 | 3.65 | 3.64 | 3.65 | 1,527.1K |
| 13:20 | 3.64 | 3.66 | 3.64 | 3.65 | 1,660.9K |
| 13:25 | 3.65 | 3.65 | 3.64 | 3.65 | 1,456.3K |
| 13:30 | 3.64 | 3.67 | 3.64 | 3.65 | 1,534.4K |
| 13:35 | 3.66 | 3.67 | 3.65 | 3.67 | 1,178.7K |
| 13:40 | 3.67 | 3.69 | 3.66 | 3.67 | 5,964.5K |
| 13:45 | 3.67 | 3.68 | 3.65 | 3.65 | 1,762.9K |
| 13:50 | 3.66 | 3.66 | 3.65 | 3.66 | 1,463.4K |
| 13:55 | 3.67 | 3.67 | 3.66 | 3.67 | 604.1K |
| 14:00 | 3.67 | 3.67 | 3.64 | 3.64 | 1,648.2K |
| 14:05 | 3.64 | 3.65 | 3.63 | 3.63 | 1,326.1K |
| 14:10 | 3.63 | 3.65 | 3.63 | 3.64 | 1,469.1K |
| 14:15 | 3.63 | 3.64 | 3.63 | 3.63 | 352.0K |
| 14:20 | 3.63 | 3.64 | 3.63 | 3.63 | 834.2K |
| 14:25 | 3.64 | 3.64 | 3.62 | 3.64 | 2,182.5K |
| 14:30 | 3.64 | 3.64 | 3.63 | 3.63 | 822.5K |
| 14:35 | 3.63 | 3.65 | 3.63 | 3.64 | 1,811.5K |
| 14:40 | 3.65 | 3.65 | 3.63 | 3.63 | 872.6K |
| 14:45 | 3.63 | 3.64 | 3.63 | 3.64 | 1,526.7K |
| 14:50 | 3.63 | 3.64 | 3.63 | 3.63 | 2,372.5K |
| 14:55 | 3.63 | 3.65 | 3.63 | 3.64 | 1,886.9K |
| 15:40 | 3.64 | 3.64 | 3.64 | 3.64 | 1,276.5K |