3.80
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.84 | 3.87 | 3.82 | 3.83 | 6,459.2K |
| 09:35 | 3.83 | 3.86 | 3.82 | 3.83 | 4,374.8K |
| 09:40 | 3.84 | 3.87 | 3.83 | 3.87 | 4,278.0K |
| 09:45 | 3.87 | 3.88 | 3.84 | 3.88 | 4,105.8K |
| 09:50 | 3.88 | 3.88 | 3.86 | 3.88 | 2,185.6K |
| 09:55 | 3.88 | 3.88 | 3.87 | 3.88 | 2,529.8K |
| 10:00 | 3.87 | 3.88 | 3.86 | 3.86 | 1,459.7K |
| 10:05 | 3.86 | 3.87 | 3.86 | 3.86 | 1,352.4K |
| 10:10 | 3.87 | 3.87 | 3.86 | 3.87 | 1,223.9K |
| 10:15 | 3.86 | 3.88 | 3.86 | 3.88 | 2,449.2K |
| 10:20 | 3.88 | 3.88 | 3.87 | 3.87 | 516.3K |
| 10:25 | 3.88 | 3.88 | 3.86 | 3.87 | 811.1K |
| 10:30 | 3.87 | 3.90 | 3.87 | 3.89 | 4,413.0K |
| 10:35 | 3.89 | 3.89 | 3.86 | 3.86 | 1,763.1K |
| 10:40 | 3.87 | 3.87 | 3.86 | 3.87 | 617.1K |
| 10:45 | 3.86 | 3.87 | 3.86 | 3.87 | 339.0K |
| 10:50 | 3.87 | 3.88 | 3.86 | 3.88 | 821.3K |
| 10:55 | 3.87 | 3.87 | 3.86 | 3.87 | 642.7K |
| 11:00 | 3.86 | 3.87 | 3.85 | 3.86 | 1,882.6K |
| 11:05 | 3.85 | 3.86 | 3.85 | 3.85 | 657.7K |
| 11:10 | 3.86 | 3.86 | 3.85 | 3.85 | 284.0K |
| 11:15 | 3.85 | 3.86 | 3.84 | 3.84 | 1,515.2K |
| 11:20 | 3.84 | 3.86 | 3.84 | 3.85 | 1,158.4K |
| 11:25 | 3.86 | 3.87 | 3.86 | 3.86 | 854.0K |
| 13:00 | 3.86 | 3.89 | 3.86 | 3.89 | 1,878.4K |
| 13:05 | 3.89 | 3.89 | 3.88 | 3.89 | 665.1K |
| 13:10 | 3.89 | 3.92 | 3.88 | 3.90 | 4,583.0K |
| 13:15 | 3.91 | 3.91 | 3.89 | 3.90 | 1,072.9K |
| 13:20 | 3.89 | 3.90 | 3.89 | 3.90 | 596.9K |
| 13:25 | 3.90 | 3.90 | 3.89 | 3.90 | 278.5K |
| 13:30 | 3.90 | 3.90 | 3.89 | 3.89 | 392.7K |
| 13:35 | 3.90 | 3.91 | 3.89 | 3.91 | 1,259.5K |
| 13:40 | 3.91 | 3.95 | 3.90 | 3.95 | 3,952.8K |
| 13:45 | 3.95 | 3.95 | 3.92 | 3.92 | 3,341.1K |
| 13:50 | 3.92 | 3.94 | 3.92 | 3.93 | 1,760.3K |
| 13:55 | 3.94 | 3.94 | 3.92 | 3.94 | 1,401.0K |
| 14:00 | 3.93 | 3.94 | 3.92 | 3.93 | 1,207.4K |
| 14:05 | 3.93 | 3.93 | 3.92 | 3.93 | 318.0K |
| 14:10 | 3.93 | 3.93 | 3.92 | 3.92 | 1,579.6K |
| 14:15 | 3.92 | 3.94 | 3.92 | 3.93 | 900.3K |
| 14:20 | 3.93 | 3.94 | 3.92 | 3.92 | 1,451.6K |
| 14:25 | 3.92 | 3.93 | 3.91 | 3.93 | 676.9K |
| 14:30 | 3.92 | 3.93 | 3.92 | 3.93 | 615.6K |
| 14:35 | 3.93 | 3.94 | 3.92 | 3.94 | 1,852.9K |
| 14:40 | 3.93 | 3.94 | 3.92 | 3.93 | 1,766.0K |
| 14:45 | 3.93 | 3.93 | 3.92 | 3.93 | 1,119.0K |
| 14:50 | 3.93 | 3.94 | 3.92 | 3.93 | 3,818.3K |
| 14:55 | 3.94 | 3.94 | 3.93 | 3.93 | 1,393.4K |
| 15:40 | 3.93 | 3.93 | 3.93 | 3.93 | 2,128.1K |