3.80
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.23 | 4.25 | 4.22 | 4.25 | 7,914.2K |
| 09:35 | 4.24 | 4.26 | 4.23 | 4.24 | 4,830.0K |
| 09:40 | 4.24 | 4.26 | 4.23 | 4.23 | 3,725.7K |
| 09:45 | 4.23 | 4.24 | 4.22 | 4.22 | 3,297.2K |
| 09:50 | 4.23 | 4.26 | 4.22 | 4.25 | 2,269.7K |
| 09:55 | 4.26 | 4.26 | 4.24 | 4.24 | 1,003.1K |
| 10:00 | 4.24 | 4.25 | 4.22 | 4.23 | 1,950.7K |
| 10:05 | 4.22 | 4.23 | 4.22 | 4.23 | 727.7K |
| 10:10 | 4.23 | 4.24 | 4.22 | 4.23 | 2,729.0K |
| 10:15 | 4.23 | 4.24 | 4.23 | 4.24 | 887.0K |
| 10:20 | 4.23 | 4.23 | 4.22 | 4.23 | 1,170.8K |
| 10:25 | 4.23 | 4.24 | 4.22 | 4.22 | 1,758.4K |
| 10:30 | 4.22 | 4.23 | 4.22 | 4.23 | 677.4K |
| 10:35 | 4.22 | 4.23 | 4.22 | 4.23 | 2,211.5K |
| 10:40 | 4.23 | 4.24 | 4.22 | 4.23 | 1,083.3K |
| 10:45 | 4.23 | 4.26 | 4.23 | 4.24 | 1,959.4K |
| 10:50 | 4.25 | 4.25 | 4.23 | 4.24 | 662.0K |
| 10:55 | 4.23 | 4.24 | 4.23 | 4.23 | 128.1K |
| 11:00 | 4.24 | 4.24 | 4.23 | 4.23 | 234.8K |
| 11:05 | 4.24 | 4.25 | 4.23 | 4.23 | 611.6K |
| 11:10 | 4.24 | 4.24 | 4.23 | 4.24 | 211.5K |
| 11:15 | 4.23 | 4.24 | 4.22 | 4.22 | 2,466.3K |
| 11:20 | 4.22 | 4.22 | 4.21 | 4.22 | 2,466.4K |
| 11:25 | 4.21 | 4.22 | 4.21 | 4.22 | 975.0K |
| 11:30 | 4.21 | 4.21 | 4.21 | 4.21 | 541.9K |
| 13:00 | 4.20 | 4.22 | 4.20 | 4.22 | 2,583.4K |
| 13:05 | 4.23 | 4.23 | 4.21 | 4.23 | 1,132.0K |
| 13:10 | 4.23 | 4.23 | 4.21 | 4.22 | 417.8K |
| 13:15 | 4.22 | 4.22 | 4.20 | 4.20 | 2,029.9K |
| 13:20 | 4.21 | 4.21 | 4.18 | 4.18 | 2,535.0K |
| 13:25 | 4.19 | 4.19 | 4.18 | 4.18 | 2,343.0K |
| 13:30 | 4.19 | 4.20 | 4.17 | 4.20 | 2,238.0K |
| 13:35 | 4.20 | 4.20 | 4.18 | 4.19 | 785.6K |
| 13:40 | 4.19 | 4.19 | 4.18 | 4.19 | 602.5K |
| 13:45 | 4.19 | 4.19 | 4.18 | 4.18 | 914.7K |
| 13:50 | 4.19 | 4.20 | 4.18 | 4.19 | 1,238.2K |
| 13:55 | 4.19 | 4.19 | 4.18 | 4.18 | 1,136.3K |
| 14:00 | 4.19 | 4.19 | 4.18 | 4.18 | 689.9K |
| 14:05 | 4.19 | 4.19 | 4.18 | 4.18 | 1,122.7K |
| 14:10 | 4.18 | 4.19 | 4.18 | 4.18 | 1,149.4K |
| 14:15 | 4.19 | 4.19 | 4.18 | 4.18 | 1,738.8K |
| 14:20 | 4.18 | 4.19 | 4.17 | 4.19 | 1,236.0K |
| 14:25 | 4.19 | 4.19 | 4.18 | 4.18 | 2,503.6K |
| 14:30 | 4.19 | 4.19 | 4.18 | 4.18 | 1,010.4K |
| 14:35 | 4.18 | 4.19 | 4.18 | 4.18 | 1,034.7K |
| 14:40 | 4.18 | 4.19 | 4.18 | 4.18 | 1,034.5K |
| 14:45 | 4.18 | 4.19 | 4.18 | 4.18 | 1,128.0K |
| 14:50 | 4.18 | 4.20 | 4.18 | 4.20 | 2,366.6K |
| 14:55 | 4.20 | 4.20 | 4.18 | 4.19 | 953.0K |
| 15:40 | 4.19 | 4.19 | 4.19 | 4.19 | 634.6K |