3.80
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.05 | 4.08 | 4.05 | 4.06 | 3,372.8K |
| 09:35 | 4.06 | 4.07 | 4.05 | 4.05 | 2,410.5K |
| 09:40 | 4.06 | 4.06 | 4.05 | 4.05 | 1,384.9K |
| 09:45 | 4.06 | 4.06 | 4.05 | 4.05 | 1,516.6K |
| 09:50 | 4.06 | 4.06 | 4.04 | 4.04 | 1,382.4K |
| 09:55 | 4.04 | 4.05 | 4.03 | 4.05 | 1,709.7K |
| 10:00 | 4.05 | 4.05 | 4.03 | 4.04 | 2,013.3K |
| 10:05 | 4.04 | 4.04 | 4.03 | 4.04 | 1,896.0K |
| 10:10 | 4.03 | 4.06 | 4.03 | 4.04 | 3,663.0K |
| 10:15 | 4.05 | 4.05 | 4.04 | 4.04 | 586.8K |
| 10:20 | 4.05 | 4.05 | 4.02 | 4.03 | 1,563.6K |
| 10:25 | 4.03 | 4.04 | 4.02 | 4.03 | 1,136.0K |
| 10:30 | 4.04 | 4.04 | 4.02 | 4.04 | 1,232.9K |
| 10:35 | 4.03 | 4.04 | 4.02 | 4.04 | 745.4K |
| 10:40 | 4.03 | 4.05 | 4.03 | 4.05 | 1,311.4K |
| 10:45 | 4.04 | 4.06 | 4.04 | 4.05 | 752.6K |
| 10:50 | 4.06 | 4.06 | 4.05 | 4.06 | 400.1K |
| 10:55 | 4.06 | 4.07 | 4.05 | 4.05 | 1,240.7K |
| 11:00 | 4.05 | 4.07 | 4.05 | 4.06 | 435.9K |
| 11:05 | 4.06 | 4.07 | 4.05 | 4.07 | 637.3K |
| 11:10 | 4.07 | 4.08 | 4.06 | 4.08 | 2,306.0K |
| 11:15 | 4.08 | 4.08 | 4.05 | 4.05 | 1,163.8K |
| 11:20 | 4.06 | 4.06 | 4.05 | 4.05 | 576.1K |
| 11:25 | 4.06 | 4.06 | 4.05 | 4.05 | 431.3K |
| 11:30 | 4.06 | 4.06 | 4.06 | 4.06 | 1.0K |
| 13:00 | 4.05 | 4.06 | 4.04 | 4.05 | 1,841.3K |
| 13:05 | 4.04 | 4.05 | 4.03 | 4.04 | 878.2K |
| 13:10 | 4.04 | 4.04 | 4.03 | 4.03 | 107.5K |
| 13:15 | 4.03 | 4.04 | 4.03 | 4.04 | 337.2K |
| 13:20 | 4.03 | 4.04 | 4.03 | 4.04 | 1,829.0K |
| 13:25 | 4.03 | 4.04 | 4.03 | 4.03 | 809.0K |
| 13:30 | 4.04 | 4.05 | 4.04 | 4.04 | 442.0K |
| 13:35 | 4.04 | 4.05 | 4.03 | 4.04 | 321.3K |
| 13:40 | 4.03 | 4.05 | 4.03 | 4.04 | 388.2K |
| 13:45 | 4.05 | 4.06 | 4.04 | 4.06 | 692.6K |
| 13:50 | 4.06 | 4.06 | 4.05 | 4.06 | 215.0K |
| 13:55 | 4.06 | 4.06 | 4.05 | 4.06 | 118.7K |
| 14:00 | 4.05 | 4.06 | 4.04 | 4.04 | 1,563.1K |
| 14:05 | 4.05 | 4.05 | 4.03 | 4.03 | 581.1K |
| 14:10 | 4.03 | 4.05 | 4.03 | 4.05 | 326.0K |
| 14:15 | 4.05 | 4.05 | 4.03 | 4.04 | 442.2K |
| 14:20 | 4.04 | 4.04 | 4.03 | 4.04 | 229.8K |
| 14:25 | 4.04 | 4.05 | 4.03 | 4.04 | 938.9K |
| 14:30 | 4.03 | 4.04 | 4.02 | 4.02 | 848.4K |
| 14:35 | 4.03 | 4.04 | 4.03 | 4.03 | 468.5K |
| 14:40 | 4.03 | 4.04 | 4.02 | 4.02 | 917.5K |
| 14:45 | 4.03 | 4.04 | 4.02 | 4.03 | 790.8K |
| 14:50 | 4.03 | 4.04 | 4.03 | 4.04 | 2,113.6K |
| 14:55 | 4.03 | 4.04 | 4.03 | 4.04 | 208.9K |
| 15:40 | 4.04 | 4.04 | 4.04 | 4.04 | 799.7K |