3.65
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.01 | 4.01 | 3.96 | 3.97 | 4,526.3K |
| 09:35 | 3.97 | 3.98 | 3.95 | 3.98 | 3,013.1K |
| 09:40 | 3.96 | 3.97 | 3.94 | 3.95 | 3,989.4K |
| 09:45 | 3.95 | 3.96 | 3.93 | 3.93 | 2,955.5K |
| 09:50 | 3.94 | 3.97 | 3.93 | 3.96 | 2,969.1K |
| 09:55 | 3.96 | 3.98 | 3.95 | 3.98 | 1,563.7K |
| 10:00 | 3.97 | 3.99 | 3.97 | 3.98 | 2,527.6K |
| 10:05 | 3.97 | 4.00 | 3.97 | 4.00 | 2,283.8K |
| 10:10 | 3.99 | 4.02 | 3.99 | 4.02 | 2,482.5K |
| 10:15 | 4.02 | 4.02 | 4.01 | 4.01 | 612.0K |
| 10:20 | 4.01 | 4.02 | 4.00 | 4.01 | 1,159.8K |
| 10:25 | 4.01 | 4.02 | 4.01 | 4.01 | 354.5K |
| 10:30 | 4.02 | 4.02 | 4.00 | 4.00 | 486.8K |
| 10:35 | 4.00 | 4.01 | 3.99 | 4.00 | 828.3K |
| 10:40 | 3.99 | 4.00 | 3.99 | 3.99 | 249.6K |
| 10:45 | 3.99 | 4.00 | 3.99 | 4.00 | 409.1K |
| 10:50 | 4.00 | 4.00 | 3.99 | 4.00 | 160.7K |
| 10:55 | 4.00 | 4.00 | 3.99 | 4.00 | 116.2K |
| 11:00 | 3.99 | 4.00 | 3.98 | 3.98 | 836.0K |
| 11:05 | 3.99 | 3.99 | 3.97 | 3.97 | 620.6K |
| 11:10 | 3.97 | 3.99 | 3.97 | 3.98 | 300.6K |
| 11:15 | 3.98 | 3.99 | 3.98 | 3.99 | 237.0K |
| 11:20 | 3.99 | 3.99 | 3.98 | 3.98 | 302.3K |
| 11:25 | 3.99 | 3.99 | 3.98 | 3.98 | 193.8K |
| 13:00 | 3.99 | 4.00 | 3.98 | 3.98 | 857.6K |
| 13:05 | 3.99 | 4.00 | 3.98 | 3.99 | 422.1K |
| 13:10 | 3.99 | 3.99 | 3.98 | 3.99 | 257.0K |
| 13:15 | 3.99 | 3.99 | 3.98 | 3.99 | 146.8K |
| 13:20 | 3.99 | 3.99 | 3.97 | 3.97 | 629.3K |
| 13:25 | 3.98 | 3.99 | 3.97 | 3.98 | 584.7K |
| 13:30 | 3.98 | 3.99 | 3.98 | 3.98 | 391.7K |
| 13:35 | 3.99 | 3.99 | 3.98 | 3.99 | 221.7K |
| 13:40 | 3.99 | 3.99 | 3.98 | 3.98 | 408.2K |
| 13:45 | 3.98 | 3.99 | 3.98 | 3.99 | 187.8K |
| 13:50 | 3.99 | 4.00 | 3.98 | 4.00 | 1,229.9K |
| 13:55 | 3.99 | 4.00 | 3.99 | 4.00 | 252.9K |
| 14:00 | 4.00 | 4.01 | 3.99 | 4.01 | 1,076.4K |
| 14:05 | 4.01 | 4.02 | 4.00 | 4.01 | 759.1K |
| 14:10 | 4.01 | 4.02 | 4.01 | 4.02 | 303.4K |
| 14:15 | 4.02 | 4.02 | 4.01 | 4.02 | 558.4K |
| 14:20 | 4.02 | 4.02 | 4.01 | 4.02 | 1,085.8K |
| 14:25 | 4.01 | 4.02 | 4.01 | 4.02 | 428.4K |
| 14:30 | 4.01 | 4.02 | 4.01 | 4.02 | 153.5K |
| 14:35 | 4.02 | 4.02 | 4.01 | 4.02 | 298.5K |
| 14:40 | 4.02 | 4.02 | 4.01 | 4.01 | 340.4K |
| 14:45 | 4.02 | 4.02 | 4.00 | 4.01 | 2,065.7K |
| 14:50 | 4.00 | 4.01 | 4.00 | 4.00 | 1,473.3K |
| 14:55 | 4.00 | 4.01 | 4.00 | 4.00 | 835.1K |
| 15:40 | 4.01 | 4.01 | 4.01 | 4.01 | 0.0K |