3.80
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.02 | 4.07 | 4.02 | 4.07 | 3,870.0K |
| 09:35 | 4.07 | 4.10 | 4.06 | 4.09 | 6,416.1K |
| 09:40 | 4.08 | 4.12 | 4.08 | 4.11 | 4,585.0K |
| 09:45 | 4.11 | 4.14 | 4.09 | 4.13 | 6,138.3K |
| 09:50 | 4.13 | 4.15 | 4.11 | 4.13 | 5,707.1K |
| 09:55 | 4.13 | 4.13 | 4.10 | 4.11 | 1,847.9K |
| 10:00 | 4.11 | 4.13 | 4.11 | 4.12 | 1,431.7K |
| 10:05 | 4.12 | 4.14 | 4.11 | 4.13 | 1,451.8K |
| 10:10 | 4.12 | 4.13 | 4.11 | 4.11 | 1,273.4K |
| 10:15 | 4.12 | 4.12 | 4.10 | 4.11 | 572.1K |
| 10:20 | 4.10 | 4.11 | 4.08 | 4.09 | 2,135.5K |
| 10:25 | 4.10 | 4.11 | 4.09 | 4.11 | 1,069.3K |
| 10:30 | 4.11 | 4.11 | 4.08 | 4.08 | 1,341.6K |
| 10:35 | 4.09 | 4.11 | 4.08 | 4.11 | 1,678.8K |
| 10:40 | 4.10 | 4.11 | 4.08 | 4.10 | 1,016.8K |
| 10:45 | 4.10 | 4.10 | 4.08 | 4.09 | 611.5K |
| 10:50 | 4.08 | 4.09 | 4.08 | 4.08 | 332.6K |
| 10:55 | 4.09 | 4.10 | 4.08 | 4.09 | 632.2K |
| 11:00 | 4.10 | 4.10 | 4.09 | 4.09 | 281.9K |
| 11:05 | 4.10 | 4.11 | 4.08 | 4.11 | 1,064.3K |
| 11:10 | 4.10 | 4.12 | 4.10 | 4.11 | 1,281.4K |
| 11:15 | 4.12 | 4.12 | 4.10 | 4.10 | 301.7K |
| 11:20 | 4.11 | 4.12 | 4.10 | 4.11 | 587.8K |
| 11:25 | 4.11 | 4.12 | 4.10 | 4.11 | 320.8K |
| 13:00 | 4.11 | 4.12 | 4.10 | 4.11 | 865.8K |
| 13:05 | 4.11 | 4.12 | 4.10 | 4.11 | 507.0K |
| 13:10 | 4.11 | 4.13 | 4.11 | 4.13 | 1,796.3K |
| 13:15 | 4.13 | 4.14 | 4.12 | 4.13 | 920.7K |
| 13:20 | 4.13 | 4.16 | 4.13 | 4.15 | 2,894.3K |
| 13:25 | 4.15 | 4.16 | 4.14 | 4.15 | 1,658.6K |
| 13:30 | 4.15 | 4.17 | 4.15 | 4.17 | 3,271.0K |
| 13:35 | 4.17 | 4.18 | 4.16 | 4.17 | 2,465.3K |
| 13:40 | 4.18 | 4.21 | 4.17 | 4.21 | 5,633.9K |
| 13:45 | 4.21 | 4.23 | 4.18 | 4.18 | 5,419.8K |
| 13:50 | 4.18 | 4.19 | 4.17 | 4.18 | 647.3K |
| 13:55 | 4.17 | 4.18 | 4.16 | 4.16 | 903.2K |
| 14:00 | 4.17 | 4.17 | 4.16 | 4.16 | 493.8K |
| 14:05 | 4.17 | 4.18 | 4.16 | 4.17 | 1,082.6K |
| 14:10 | 4.17 | 4.18 | 4.17 | 4.17 | 1,300.4K |
| 14:15 | 4.17 | 4.17 | 4.16 | 4.17 | 441.1K |
| 14:20 | 4.16 | 4.18 | 4.16 | 4.17 | 746.8K |
| 14:25 | 4.17 | 4.18 | 4.16 | 4.17 | 412.8K |
| 14:30 | 4.17 | 4.17 | 4.16 | 4.17 | 328.0K |
| 14:35 | 4.17 | 4.18 | 4.16 | 4.17 | 1,197.4K |
| 14:40 | 4.17 | 4.17 | 4.16 | 4.17 | 959.7K |
| 14:45 | 4.16 | 4.18 | 4.16 | 4.18 | 967.9K |
| 14:50 | 4.18 | 4.18 | 4.16 | 4.18 | 1,078.6K |
| 14:55 | 4.18 | 4.18 | 4.16 | 4.18 | 588.0K |
| 15:40 | 4.17 | 4.17 | 4.17 | 4.17 | 0.0K |