3.65
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.14 | 4.14 | 4.10 | 4.13 | 4,246.8K |
| 09:35 | 4.14 | 4.16 | 4.13 | 4.15 | 1,363.0K |
| 09:40 | 4.14 | 4.14 | 4.12 | 4.13 | 1,236.0K |
| 09:45 | 4.14 | 4.17 | 4.14 | 4.15 | 1,900.5K |
| 09:50 | 4.15 | 4.15 | 4.13 | 4.14 | 1,029.9K |
| 09:55 | 4.14 | 4.14 | 4.12 | 4.12 | 900.4K |
| 10:00 | 4.12 | 4.13 | 4.11 | 4.12 | 1,706.6K |
| 10:05 | 4.11 | 4.12 | 4.10 | 4.11 | 2,127.1K |
| 10:10 | 4.12 | 4.12 | 4.10 | 4.10 | 1,237.6K |
| 10:15 | 4.11 | 4.13 | 4.10 | 4.13 | 1,671.0K |
| 10:20 | 4.16 | 4.16 | 4.12 | 4.12 | 2,833.0K |
| 10:25 | 4.11 | 4.12 | 4.11 | 4.11 | 632.6K |
| 10:30 | 4.11 | 4.14 | 4.11 | 4.13 | 850.5K |
| 10:35 | 4.13 | 4.18 | 4.13 | 4.17 | 3,729.5K |
| 10:40 | 4.17 | 4.21 | 4.16 | 4.18 | 3,772.9K |
| 10:45 | 4.18 | 4.18 | 4.16 | 4.17 | 997.9K |
| 10:50 | 4.16 | 4.17 | 4.14 | 4.14 | 581.8K |
| 10:55 | 4.14 | 4.15 | 4.13 | 4.13 | 270.8K |
| 11:00 | 4.13 | 4.15 | 4.13 | 4.13 | 701.0K |
| 11:05 | 4.13 | 4.13 | 4.12 | 4.13 | 506.9K |
| 11:10 | 4.13 | 4.13 | 4.12 | 4.13 | 264.5K |
| 11:15 | 4.12 | 4.14 | 4.12 | 4.14 | 518.3K |
| 11:20 | 4.14 | 4.14 | 4.13 | 4.14 | 473.3K |
| 11:25 | 4.14 | 4.15 | 4.13 | 4.15 | 397.8K |
| 13:00 | 4.15 | 4.18 | 4.14 | 4.18 | 2,149.6K |
| 13:05 | 4.18 | 4.21 | 4.18 | 4.19 | 4,122.2K |
| 13:10 | 4.19 | 4.21 | 4.19 | 4.19 | 2,018.6K |
| 13:15 | 4.20 | 4.20 | 4.18 | 4.18 | 1,344.3K |
| 13:20 | 4.18 | 4.18 | 4.16 | 4.17 | 619.8K |
| 13:25 | 4.17 | 4.17 | 4.16 | 4.17 | 414.8K |
| 13:30 | 4.16 | 4.17 | 4.16 | 4.16 | 1,059.2K |
| 13:35 | 4.17 | 4.17 | 4.16 | 4.17 | 83.4K |
| 13:40 | 4.17 | 4.17 | 4.16 | 4.17 | 302.5K |
| 13:45 | 4.16 | 4.16 | 4.15 | 4.16 | 577.8K |
| 13:50 | 4.16 | 4.16 | 4.15 | 4.15 | 86.0K |
| 13:55 | 4.16 | 4.16 | 4.15 | 4.16 | 306.9K |
| 14:00 | 4.16 | 4.16 | 4.15 | 4.16 | 491.4K |
| 14:05 | 4.16 | 4.16 | 4.15 | 4.15 | 428.3K |
| 14:10 | 4.15 | 4.16 | 4.15 | 4.16 | 238.8K |
| 14:15 | 4.15 | 4.16 | 4.14 | 4.15 | 1,348.4K |
| 14:20 | 4.15 | 4.16 | 4.15 | 4.16 | 143.7K |
| 14:25 | 4.16 | 4.16 | 4.15 | 4.15 | 400.3K |
| 14:30 | 4.15 | 4.16 | 4.15 | 4.16 | 514.2K |
| 14:35 | 4.15 | 4.16 | 4.14 | 4.14 | 409.7K |
| 14:40 | 4.15 | 4.15 | 4.14 | 4.14 | 346.7K |
| 14:45 | 4.14 | 4.15 | 4.14 | 4.14 | 368.4K |
| 14:50 | 4.14 | 4.15 | 4.14 | 4.15 | 1,400.4K |
| 14:55 | 4.15 | 4.16 | 4.14 | 4.16 | 567.3K |
| 15:40 | 4.15 | 4.15 | 4.15 | 4.15 | 0.0K |