Hubei NengTer Tech

002102
🏛️ china →
3.65
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.16 4.17 4.14 4.15 2,287.9K
09:35 4.14 4.16 4.14 4.15 1,139.2K
09:40 4.14 4.15 4.13 4.14 1,466.4K
09:45 4.14 4.15 4.13 4.15 1,616.3K
09:50 4.14 4.15 4.14 4.14 509.4K
09:55 4.14 4.17 4.14 4.15 1,038.7K
10:00 4.15 4.16 4.15 4.16 666.7K
10:05 4.15 4.17 4.15 4.17 809.3K
10:10 4.16 4.16 4.14 4.15 909.5K
10:15 4.15 4.16 4.15 4.15 177.5K
10:20 4.15 4.17 4.15 4.17 760.4K
10:25 4.16 4.17 4.15 4.16 626.4K
10:30 4.16 4.18 4.16 4.17 1,480.3K
10:35 4.16 4.20 4.16 4.19 2,809.0K
10:40 4.20 4.20 4.18 4.18 2,003.3K
10:45 4.18 4.19 4.18 4.18 252.6K
10:50 4.18 4.19 4.18 4.18 114.1K
10:55 4.18 4.19 4.17 4.18 590.0K
11:00 4.17 4.18 4.17 4.18 106.2K
11:05 4.17 4.18 4.17 4.18 169.6K
11:10 4.17 4.18 4.17 4.18 95.0K
11:15 4.18 4.18 4.16 4.17 1,459.0K
11:20 4.17 4.17 4.16 4.16 206.9K
11:25 4.16 4.19 4.16 4.17 1,282.3K
13:00 4.17 4.18 4.16 4.16 652.7K
13:05 4.17 4.17 4.15 4.15 693.9K
13:10 4.15 4.16 4.15 4.15 188.0K
13:15 4.16 4.16 4.15 4.15 119.0K
13:20 4.15 4.16 4.15 4.16 416.1K
13:25 4.15 4.16 4.14 4.14 1,848.0K
13:30 4.15 4.15 4.14 4.14 1,512.5K
13:35 4.14 4.15 4.14 4.14 1,119.9K
13:40 4.14 4.15 4.13 4.13 860.8K
13:45 4.14 4.14 4.13 4.14 1,538.9K
13:50 4.14 4.14 4.13 4.14 53.3K
13:55 4.14 4.14 4.13 4.13 56.7K
14:00 4.13 4.15 4.13 4.15 448.1K
14:05 4.14 4.15 4.14 4.15 273.1K
14:10 4.15 4.15 4.14 4.15 286.4K
14:15 4.14 4.16 4.14 4.15 165.5K
14:20 4.15 4.15 4.14 4.15 191.4K
14:25 4.14 4.16 4.14 4.16 664.1K
14:30 4.16 4.16 4.14 4.14 457.9K
14:35 4.15 4.15 4.14 4.15 239.3K
14:40 4.15 4.15 4.14 4.15 264.5K
14:45 4.14 4.15 4.14 4.14 620.4K
14:50 4.15 4.15 4.14 4.15 633.3K
14:55 4.15 4.16 4.14 4.15 902.4K
15:40 4.15 4.15 4.15 4.15 158.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available