Hubei NengTer Tech

002102
🏛️ china →
3.65
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.15 4.16 4.13 4.13 1,832.3K
09:35 4.13 4.13 4.12 4.13 1,726.1K
09:40 4.12 4.13 4.11 4.11 1,746.5K
09:45 4.12 4.13 4.11 4.12 1,626.7K
09:50 4.11 4.12 4.11 4.12 1,160.3K
09:55 4.11 4.14 4.11 4.14 903.5K
10:00 4.13 4.14 4.13 4.14 510.8K
10:05 4.13 4.14 4.12 4.12 748.1K
10:10 4.12 4.14 4.12 4.13 1,235.6K
10:15 4.13 4.14 4.13 4.14 1,234.9K
10:20 4.13 4.14 4.13 4.14 611.2K
10:25 4.13 4.14 4.13 4.14 372.7K
10:30 4.13 4.14 4.13 4.14 408.1K
10:35 4.13 4.14 4.13 4.14 548.0K
10:40 4.13 4.14 4.13 4.14 389.4K
10:45 4.13 4.16 4.13 4.15 2,401.4K
10:50 4.15 4.16 4.14 4.15 370.1K
10:55 4.14 4.15 4.14 4.14 125.1K
11:00 4.14 4.15 4.14 4.15 358.2K
11:05 4.14 4.15 4.14 4.14 266.0K
11:10 4.14 4.15 4.14 4.14 252.1K
11:15 4.14 4.15 4.14 4.14 86.2K
11:20 4.14 4.15 4.14 4.15 1,012.2K
11:25 4.15 4.16 4.14 4.15 589.5K
11:30 4.15 4.15 4.15 4.15 5.0K
13:00 4.15 4.15 4.13 4.13 2,017.5K
13:05 4.13 4.14 4.12 4.14 1,136.5K
13:10 4.13 4.14 4.13 4.14 600.5K
13:15 4.13 4.14 4.12 4.13 366.5K
13:20 4.13 4.14 4.13 4.14 163.7K
13:25 4.13 4.14 4.13 4.13 308.4K
13:30 4.13 4.14 4.13 4.14 407.4K
13:35 4.14 4.15 4.13 4.14 460.7K
13:40 4.15 4.15 4.14 4.15 420.8K
13:45 4.15 4.15 4.14 4.15 313.0K
13:50 4.15 4.15 4.14 4.15 308.7K
13:55 4.14 4.15 4.14 4.14 136.8K
14:00 4.14 4.16 4.14 4.16 2,162.9K
14:05 4.16 4.16 4.13 4.13 963.5K
14:10 4.14 4.15 4.13 4.14 658.5K
14:15 4.14 4.15 4.13 4.14 520.3K
14:20 4.14 4.15 4.13 4.14 405.9K
14:25 4.15 4.15 4.13 4.14 1,002.5K
14:30 4.14 4.15 4.14 4.14 330.0K
14:35 4.14 4.15 4.13 4.14 1,020.2K
14:40 4.14 4.14 4.13 4.13 377.4K
14:45 4.14 4.14 4.13 4.14 1,022.2K
14:50 4.13 4.14 4.13 4.14 999.3K
14:55 4.14 4.14 4.12 4.13 1,351.2K
15:40 4.14 4.14 4.14 4.14 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available