3.65
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.13 | 4.16 | 4.12 | 4.14 | 4,178.9K |
| 09:35 | 4.14 | 4.15 | 4.13 | 4.14 | 1,185.0K |
| 09:40 | 4.14 | 4.15 | 4.12 | 4.12 | 1,417.1K |
| 09:45 | 4.12 | 4.13 | 4.12 | 4.13 | 625.6K |
| 09:50 | 4.12 | 4.13 | 4.12 | 4.13 | 2,339.8K |
| 09:55 | 4.12 | 4.13 | 4.11 | 4.12 | 1,184.3K |
| 10:00 | 4.13 | 4.13 | 4.10 | 4.10 | 4,047.0K |
| 10:05 | 4.11 | 4.11 | 4.08 | 4.09 | 4,344.6K |
| 10:10 | 4.08 | 4.09 | 4.08 | 4.08 | 2,943.0K |
| 10:15 | 4.08 | 4.09 | 4.07 | 4.07 | 2,077.3K |
| 10:20 | 4.07 | 4.07 | 4.05 | 4.06 | 2,815.4K |
| 10:25 | 4.06 | 4.08 | 4.06 | 4.08 | 1,179.5K |
| 10:30 | 4.08 | 4.08 | 4.05 | 4.07 | 2,527.6K |
| 10:35 | 4.07 | 4.07 | 4.06 | 4.06 | 837.7K |
| 10:40 | 4.06 | 4.07 | 4.06 | 4.06 | 1,048.8K |
| 10:45 | 4.06 | 4.07 | 4.06 | 4.06 | 994.0K |
| 10:50 | 4.06 | 4.07 | 4.05 | 4.05 | 712.3K |
| 10:55 | 4.05 | 4.06 | 4.04 | 4.04 | 2,563.6K |
| 11:00 | 4.05 | 4.06 | 4.04 | 4.05 | 571.8K |
| 11:05 | 4.05 | 4.06 | 4.05 | 4.06 | 296.5K |
| 11:10 | 4.06 | 4.06 | 4.05 | 4.05 | 572.0K |
| 11:15 | 4.05 | 4.07 | 4.05 | 4.07 | 851.9K |
| 11:20 | 4.06 | 4.07 | 4.06 | 4.06 | 181.4K |
| 11:25 | 4.06 | 4.07 | 4.06 | 4.06 | 212.7K |
| 11:30 | 4.07 | 4.07 | 4.07 | 4.07 | 10.0K |
| 13:00 | 4.07 | 4.07 | 4.05 | 4.06 | 1,474.5K |
| 13:05 | 4.06 | 4.06 | 4.04 | 4.05 | 1,938.1K |
| 13:10 | 4.05 | 4.06 | 4.04 | 4.05 | 706.9K |
| 13:15 | 4.05 | 4.06 | 4.04 | 4.05 | 823.0K |
| 13:20 | 4.04 | 4.05 | 4.04 | 4.04 | 1,049.2K |
| 13:25 | 4.05 | 4.06 | 4.04 | 4.04 | 3,032.2K |
| 13:30 | 4.04 | 4.04 | 4.02 | 4.02 | 4,140.8K |
| 13:35 | 4.03 | 4.04 | 4.01 | 4.02 | 3,724.6K |
| 13:40 | 4.03 | 4.04 | 4.01 | 4.03 | 2,571.6K |
| 13:45 | 4.03 | 4.04 | 4.02 | 4.03 | 2,193.3K |
| 13:50 | 4.03 | 4.04 | 4.01 | 4.03 | 2,316.1K |
| 13:55 | 4.03 | 4.04 | 4.02 | 4.02 | 826.2K |
| 14:00 | 4.03 | 4.03 | 4.02 | 4.03 | 751.0K |
| 14:05 | 4.03 | 4.03 | 4.02 | 4.03 | 476.0K |
| 14:10 | 4.02 | 4.03 | 4.02 | 4.02 | 402.5K |
| 14:15 | 4.03 | 4.03 | 4.02 | 4.03 | 1,190.2K |
| 14:20 | 4.03 | 4.04 | 4.02 | 4.03 | 524.8K |
| 14:25 | 4.04 | 4.04 | 4.03 | 4.04 | 336.7K |
| 14:30 | 4.04 | 4.04 | 4.03 | 4.03 | 922.7K |
| 14:35 | 4.03 | 4.04 | 4.02 | 4.03 | 1,061.6K |
| 14:40 | 4.03 | 4.03 | 4.02 | 4.03 | 678.7K |
| 14:45 | 4.03 | 4.03 | 4.02 | 4.03 | 3,336.0K |
| 14:50 | 4.03 | 4.03 | 4.02 | 4.03 | 1,246.5K |
| 14:55 | 4.03 | 4.04 | 4.02 | 4.04 | 787.1K |
| 15:40 | 4.03 | 4.03 | 4.03 | 4.03 | 339.0K |