3.65
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.11 | 4.21 | 4.08 | 4.17 | 15,849.8K |
| 09:35 | 4.17 | 4.18 | 4.15 | 4.17 | 7,055.8K |
| 09:40 | 4.17 | 4.21 | 4.15 | 4.20 | 11,418.7K |
| 09:45 | 4.19 | 4.20 | 4.18 | 4.19 | 3,575.0K |
| 09:50 | 4.19 | 4.20 | 4.18 | 4.18 | 3,439.9K |
| 09:55 | 4.18 | 4.18 | 4.15 | 4.16 | 1,886.9K |
| 10:00 | 4.16 | 4.16 | 4.13 | 4.13 | 2,385.3K |
| 10:05 | 4.13 | 4.16 | 4.12 | 4.15 | 2,046.8K |
| 10:10 | 4.15 | 4.17 | 4.14 | 4.15 | 1,139.8K |
| 10:15 | 4.16 | 4.17 | 4.14 | 4.14 | 1,903.8K |
| 10:20 | 4.15 | 4.16 | 4.14 | 4.16 | 672.5K |
| 10:25 | 4.16 | 4.16 | 4.14 | 4.16 | 715.9K |
| 10:30 | 4.15 | 4.17 | 4.15 | 4.16 | 647.9K |
| 10:35 | 4.16 | 4.17 | 4.15 | 4.16 | 1,230.1K |
| 10:40 | 4.15 | 4.16 | 4.15 | 4.15 | 283.8K |
| 10:45 | 4.15 | 4.16 | 4.15 | 4.16 | 611.1K |
| 10:50 | 4.16 | 4.16 | 4.13 | 4.14 | 1,105.7K |
| 10:55 | 4.13 | 4.14 | 4.13 | 4.13 | 691.8K |
| 11:00 | 4.13 | 4.14 | 4.11 | 4.11 | 1,391.9K |
| 11:05 | 4.12 | 4.12 | 4.11 | 4.12 | 606.9K |
| 11:10 | 4.11 | 4.12 | 4.11 | 4.12 | 897.9K |
| 11:15 | 4.11 | 4.12 | 4.09 | 4.09 | 1,884.3K |
| 11:20 | 4.09 | 4.10 | 4.08 | 4.08 | 1,569.9K |
| 11:25 | 4.09 | 4.10 | 4.08 | 4.10 | 766.1K |
| 11:30 | 4.09 | 4.09 | 4.09 | 4.09 | 1.5K |
| 13:00 | 4.10 | 4.13 | 4.09 | 4.10 | 1,633.7K |
| 13:05 | 4.11 | 4.12 | 4.10 | 4.11 | 689.7K |
| 13:10 | 4.11 | 4.12 | 4.09 | 4.10 | 945.0K |
| 13:15 | 4.09 | 4.11 | 4.08 | 4.08 | 1,405.7K |
| 13:20 | 4.08 | 4.09 | 4.07 | 4.07 | 1,327.1K |
| 13:25 | 4.07 | 4.09 | 4.06 | 4.07 | 1,647.0K |
| 13:30 | 4.08 | 4.09 | 4.06 | 4.07 | 1,262.0K |
| 13:35 | 4.07 | 4.09 | 4.07 | 4.08 | 1,235.3K |
| 13:40 | 4.08 | 4.10 | 4.07 | 4.09 | 1,799.3K |
| 13:45 | 4.09 | 4.10 | 4.09 | 4.10 | 1,251.6K |
| 13:50 | 4.09 | 4.11 | 4.09 | 4.10 | 1,833.3K |
| 13:55 | 4.11 | 4.12 | 4.10 | 4.12 | 1,270.6K |
| 14:00 | 4.11 | 4.13 | 4.11 | 4.13 | 2,133.5K |
| 14:05 | 4.13 | 4.13 | 4.12 | 4.12 | 1,241.7K |
| 14:10 | 4.13 | 4.15 | 4.12 | 4.14 | 2,389.2K |
| 14:15 | 4.14 | 4.19 | 4.14 | 4.17 | 5,551.7K |
| 14:20 | 4.17 | 4.19 | 4.17 | 4.17 | 2,994.1K |
| 14:25 | 4.17 | 4.19 | 4.17 | 4.18 | 2,373.5K |
| 14:30 | 4.18 | 4.20 | 4.18 | 4.20 | 4,262.9K |
| 14:35 | 4.20 | 4.22 | 4.19 | 4.21 | 8,468.6K |
| 14:40 | 4.21 | 4.21 | 4.19 | 4.19 | 2,529.0K |
| 14:45 | 4.19 | 4.20 | 4.18 | 4.20 | 2,302.1K |
| 14:50 | 4.20 | 4.21 | 4.19 | 4.21 | 3,972.5K |
| 14:55 | 4.21 | 4.21 | 4.20 | 4.21 | 1,629.8K |
| 15:40 | 4.21 | 4.21 | 4.21 | 4.21 | 854.7K |